| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.67 | 1,163 | 1,321 | 6,243 | 11,928 | 116 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 65 | 59.325 | 57 | 61.65 | 0% | 0.935 | -2.052 | 0.012 | 0 | 0 |
| 2024-05-07 | 70 | 54.375 | 52 | 56.75 | 0% | 0.999 | -0.031 | 0 | 0 | 0 |
| 2024-05-07 | 75 | 49.275 | 47 | 51.55 | 0% | 0.922 | -1.899 | 0.013 | 0 | 0 |
| 2024-05-07 | 80 | 44.325 | 42 | 46.65 | 0% | 0.912 | -1.903 | 0.015 | 0 | 0 |
| 2024-05-07 | 85 | 39.325 | 37 | 41.65 | 0% | 0.902 | -1.841 | 0.016 | 0 | 0 |
| 2024-05-07 | 90 | 34.25 | 32 | 36.5 | 0% | 0.894 | -1.689 | 0.017 | 0 | 0 |
| 2024-05-07 | 95 | 29.275 | 27 | 31.55 | 0% | 0.879 | -1.639 | 0.019 | 0 | 0 |
| 2024-05-07 | 100 | 24.425 | 22.25 | 26.6 | 0% | 0.989 | -0.103 | 0.003 | 0 | 0 |
| 2024-05-07 | 105 | 19.8 | 17.6 | 22 | 0% | 0.936 | -0.465 | 0.012 | 0 | 0 |
| 2024-05-07 | 106 | 18.4 | 16.15 | 20.65 | 0% | 0.992 | -0.059 | 0.002 | 0 | 0 |
| 2024-05-07 | 107 | 17.425 | 15 | 19.85 | 0% | 0.985 | -0.096 | 0.003 | 0 | 0 |
| 2024-05-07 | 108 | 16.4 | 14 | 18.8 | 0% | 0.991 | -0.057 | 0.002 | 0 | 0 |
| 2024-05-07 | 109 | 15.575 | 13.25 | 17.9 | 0% | 0.954 | -0.255 | 0.009 | 0 | 0 |
| 2024-05-07 | 110 | 14.725 | 12.45 | 17 | 0% | 0.929 | -0.375 | 0.012 | 0 | 0 |
| 2024-05-07 | 111 | 13.725 | 11.45 | 16 | 0% | 0.926 | -0.367 | 0.013 | 0 | 0 |
| 2024-05-07 | 112 | 12.65 | 10.35 | 14.95 | 0% | 0.933 | -0.304 | 0.012 | 0 | 0 |
| 2024-05-07 | 113 | 11.525 | 9.25 | 13.8 | 0% | 0.953 | -0.193 | 0.009 | 0 | 0 |
| 2024-05-07 | 114 | 10.5 | 8.2 | 12.8 | 0% | 0.956 | -0.166 | 0.009 | 0 | 0 |
| 2024-05-07 | 115 | 9.5 | 7.3 | 11.7 | 0% | 0.952 | -0.162 | 0.009 | 0 | 0 |
| 2024-05-07 | 116 | 8.575 | 6.4 | 10.75 | 0% | 0.929 | -0.219 | 0.013 | 11 | 0 |
| 2024-05-07 | 116.5 | 7.925 | 5.65 | 10.2 | 0% | 0.932 | -0.197 | 0.012 | 0 | 1 |
| 2024-05-07 | 117 | 7.4 | 5.15 | 9.65 | 0% | 0.985 | -0.049 | 0.004 | 9 | 0 |
| 2024-05-07 | 117.5 | 6.65 | 4.5 | 8.8 | 0% | 0.742 | -0.96 | 0.03 | 0 | 0 |
| 2024-05-07 | 118 | 6.55 | 4.3 | 8.8 | 0% | 0.922 | -0.186 | 0.013 | 9 | 0 |
| 2024-05-07 | 118.5 | 6.05 | 3.7 | 8.4 | 0% | 0.917 | -0.182 | 0.014 | 0 | 0 |
| 2024-05-07 | 119 | 5.55 | 3.25 | 7.85 | 0% | 0.912 | -0.178 | 0.015 | 2 | 0 |
| 2024-05-07 | 119.5 | 4.815 | 2.53 | 7.1 | 0% | 0.693 | -0.958 | 0.032 | 1 | 0 |
| 2024-05-07 | 120 | 4.71 | 2.42 | 7 | 0% | 0.854 | -0.26 | 0.021 | 15 | 0 |
| 2024-05-07 | 120.5 | 4.41 | 2.32 | 6.5 | 0% | 0.803 | -0.341 | 0.025 | 2 | 0 |
| 2024-05-07 | 121 | 3.9 | 1.8 | 6 | 0% | 0.84 | -0.226 | 0.022 | 36 | 3 |
| 2024-05-07 | 121.5 | 3.425 | 1.35 | 5.5 | 0% | 0.771 | -0.317 | 0.028 | 49 | 0 |
| 2024-05-07 | 122 | 3.025 | 1.05 | 5 | 0% | 0.735 | -0.333 | 0.03 | 28 | 0 |
| 2024-05-07 | 122.5 | 2.695 | 0.39 | 5 | +17.7% | 0.78 | -0.197 | 0.027 | 39 | 1 |
| 2024-05-07 | 123 | 2.425 | 0.05 | 4.8 | +13.8% | 0.8 | -0.13 | 0.026 | 1,605 | 1,010 |
| 2024-05-07 | 123.5 | 2.195 | 0.04 | 4.35 | +2.7% | 0.717 | -0.144 | 0.031 | 262 | 18 |
| 2024-05-07 | 124 | 0.82 | 0.67 | 0.97 | +21.4% | 0.597 | -0.165 | 0.036 | 66 | 49 |
| 2024-05-07 | 124.5 | 0.535 | 0.38 | 0.69 | +8.3% | 0.47 | -0.151 | 0.037 | 19 | 4 |
| 2024-05-07 | 125 | 0.35 | 0.08 | 0.62 | +12.5% | 0.348 | -0.149 | 0.034 | 150 | 6 |
| 2024-05-07 | 125.5 | 1.825 | 0.15 | 3.5 | +8% | 0.261 | -0.144 | 0.03 | 18 | 2 |
| 2024-05-07 | 126 | 0.105 | 0 | 0.21 | +16.7% | 0.164 | -0.103 | 0.023 | 127 | 1 |
| 2024-05-07 | 126.5 | 1.17 | 0 | 2.34 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-07 | 127 | 1.22 | 0 | 2.44 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-07 | 127.5 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-07 | 128 | 0.81 | 0 | 1.62 | 0% | 0 | 0 | 0 | 1,201 | 0 |
| 2024-05-07 | 128.5 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-07 | 129 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 253 | 0 |
| 2024-05-07 | 130 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-07 | 131 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-07 | 132 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-05-07 | 133 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 1,423 | 0 |
| 2024-05-07 | 134 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-07 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 136 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-07 | 137 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-07 | 138 | 0.115 | 0 | 0.23 | 0% | 0.006 | -0.022 | 0.002 | 0 | 68 |
| 2024-05-07 | 139 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 140 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 141 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
