| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.05 | 3,027 | 733 | 101,926 | 119,072 | 120 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-17 | 105 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-17 | 107 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-05-17 | 108 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-17 | 109 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-17 | 110 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-17 | 111 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 112 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 55,102 | 0 |
| 2024-05-17 | 113 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 114 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-17 | 115 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-17 | 116 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-17 | 116.5 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-17 | 117 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 55,016 | 0 |
| 2024-05-17 | 117.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 756 | 0 |
| 2024-05-17 | 118 | 1.22 | 0 | 2.44 | +133.3% | -0.039 | -0.03 | 0.014 | 2,583 | 2 |
| 2024-05-17 | 118.5 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 119 | 1.32 | 0 | 2.64 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-17 | 119.5 | 1.13 | 0 | 2.26 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-17 | 120 | 1.065 | 0 | 2.13 | +200% | -0.081 | -0.049 | 0.024 | 79 | 1 |
| 2024-05-17 | 120.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 121 | 1.155 | 0 | 2.31 | +40% | -0.057 | -0.026 | 0.018 | 2,639 | 10 |
| 2024-05-17 | 121.5 | 1.12 | 0 | 2.24 | 0% | -0.083 | -0.035 | 0.025 | 4 | 1 |
| 2024-05-17 | 122 | 1.085 | 0 | 2.17 | +11.1% | -0.085 | -0.032 | 0.025 | 804 | 15 |
| 2024-05-17 | 122.5 | 1.36 | 0 | 2.72 | 0% | -0.1 | -0.032 | 0.028 | 24 | 11 |
| 2024-05-17 | 123 | 1.235 | 0 | 2.47 | 0% | -0.128 | -0.036 | 0.034 | 786 | 36 |
| 2024-05-17 | 123.5 | 1.32 | 0 | 2.64 | +20% | -0.192 | -0.048 | 0.044 | 23 | 303 |
| 2024-05-17 | 124 | 0.3 | 0 | 0.6 | -14.8% | -0.218 | -0.042 | 0.047 | 49 | 8 |
| 2024-05-17 | 124.5 | 0.33 | 0.1 | 0.56 | +11.1% | -0.337 | -0.063 | 0.059 | 8 | 28 |
| 2024-05-17 | 125 | 0.45 | 0.18 | 0.72 | -26.7% | -0.395 | -0.045 | 0.062 | 39 | 240 |
| 2024-05-17 | 125.5 | 0.65 | 0.38 | 0.92 | +4.2% | -0.52 | -0.052 | 0.064 | 47 | 21 |
| 2024-05-17 | 126 | 2.5 | 0.05 | 4.95 | -4.6% | -0.636 | -0.046 | 0.06 | 29 | 56 |
| 2024-05-17 | 126.5 | 2.51 | 0.27 | 4.75 | +23.6% | -0.695 | -0.054 | 0.056 | 5 | 1 |
| 2024-05-17 | 127 | 2.655 | 0.36 | 4.95 | 0% | -0.637 | -0.127 | 0.06 | 6 | 0 |
| 2024-05-17 | 127.5 | 2.795 | 0.59 | 5 | 0% | -0.705 | -0.1 | 0.055 | 1 | 0 |
| 2024-05-17 | 128 | 2.76 | 0.52 | 5 | 0% | -0.878 | -0.03 | 0.032 | 2 | 0 |
| 2024-05-17 | 128.5 | 3.245 | 0.99 | 5.5 | 0% | -0.899 | -0.029 | 0.028 | 0 | 0 |
| 2024-05-17 | 129 | 3.69 | 1.38 | 6 | 0% | -0.951 | -0.014 | 0.016 | 0 | 0 |
| 2024-05-17 | 130 | 4.75 | 2.5 | 7 | 0% | -0.918 | -0.034 | 0.024 | 0 | 0 |
| 2024-05-17 | 131 | 5.65 | 3.3 | 8 | 0% | -0.667 | -0.339 | 0.058 | 0 | 0 |
| 2024-05-17 | 132 | 6.65 | 4.3 | 9 | 0% | -0.682 | -0.356 | 0.057 | 0 | 0 |
| 2024-05-17 | 133 | 7.65 | 5.3 | 10 | 0% | -0.695 | -0.371 | 0.056 | 0 | 0 |
| 2024-05-17 | 134 | 8.65 | 6.3 | 11 | 0% | -0.707 | -0.386 | 0.055 | 0 | 0 |
| 2024-05-17 | 135 | 9.65 | 7.3 | 12 | 0% | -0.718 | -0.4 | 0.054 | 0 | 0 |
| 2024-05-17 | 136 | 10.65 | 8.3 | 13 | 0% | -0.727 | -0.413 | 0.053 | 0 | 0 |
| 2024-05-17 | 137 | 11.7 | 9.4 | 14 | 0% | -0.974 | -0.024 | 0.009 | 0 | 0 |
| 2024-05-17 | 138 | 12.675 | 10.35 | 15 | 0% | -0.992 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-17 | 139 | 13.6 | 11.2 | 16 | 0% | -0.75 | -0.447 | 0.051 | 0 | 0 |
| 2024-05-17 | 140 | 14.6 | 12.2 | 17 | 0% | -0.757 | -0.457 | 0.05 | 0 | 0 |
| 2024-05-17 | 141 | 15.675 | 13.35 | 18 | 0% | -0.993 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-17 | 142 | 16.725 | 14.45 | 19 | 0% | -0.971 | -0.039 | 0.011 | 0 | 0 |
| 2024-05-17 | 143 | 17.575 | 15.15 | 20 | 0% | -0.774 | -0.486 | 0.048 | 0 | 0 |
| 2024-05-17 | 144 | 18.625 | 16.25 | 21 | 0% | -0.778 | -0.494 | 0.048 | 0 | 0 |
