| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.47 | 522 | 15,196 | 1,226 | 4,612 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 64 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 66 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-31 | 67 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-05-31 | 68 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-31 | 69 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-31 | 70 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-31 | 70.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-31 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-31 | 71.5 | 2.4 | 0 | 4.8 | 0% | -0.018 | -0.011 | 0.004 | 77 | 5 |
| 2024-05-31 | 72 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-31 | 72.5 | 2.4 | 0 | 4.8 | 0% | -0.021 | -0.011 | 0.005 | 178 | 1 |
| 2024-05-31 | 73 | 2.4 | 0 | 4.8 | 0% | -0.045 | -0.021 | 0.009 | 21 | 5 |
| 2024-05-31 | 73.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-31 | 74 | 2.4 | 0 | 4.8 | -66.7% | -0.038 | -0.013 | 0.008 | 13 | 3 |
| 2024-05-31 | 74.5 | 0.03 | 0 | 0.06 | 0% | -0.06 | -0.019 | 0.012 | 1 | 3 |
| 2024-05-31 | 75 | 2.44 | 0.03 | 4.85 | -81.8% | -0.059 | -0.015 | 0.012 | 99 | 10,012 |
| 2024-05-31 | 75.5 | 2.4 | 0 | 4.8 | -77.4% | -0.099 | -0.021 | 0.017 | 66 | 5,019 |
| 2024-05-31 | 76 | 0.16 | 0.02 | 0.3 | -82.2% | -0.128 | -0.021 | 0.021 | 2,312 | 35 |
| 2024-05-31 | 76.5 | 0.21 | 0 | 0.42 | -76.6% | -0.221 | -0.027 | 0.029 | 561 | 74 |
| 2024-05-31 | 77 | 0.3 | 0.13 | 0.47 | -72.7% | -0.36 | -0.031 | 0.037 | 162 | 31 |
| 2024-05-31 | 77.5 | 2.4 | 0 | 4.8 | +17.8% | -0.502 | -0.124 | 0.04 | 83 | 4 |
| 2024-05-31 | 78 | 2.45 | 0.05 | 4.85 | -55% | -0.72 | -0.025 | 0.033 | 108 | 2 |
| 2024-05-31 | 78.5 | 2.605 | 0.31 | 4.9 | 0% | -0.658 | -0.076 | 0.036 | 5 | 2 |
| 2024-05-31 | 79 | 2.64 | 0.48 | 4.8 | 0% | -0.637 | -0.128 | 0.037 | 0 | 0 |
| 2024-05-31 | 79.5 | 2.695 | 0.39 | 5 | 0% | -0.722 | -0.091 | 0.033 | 0 | 0 |
| 2024-05-31 | 80 | 2.735 | 0.42 | 5.05 | 0% | -0.896 | -0.026 | 0.018 | 0 | 0 |
| 2024-05-31 | 80.5 | 3.375 | 1.1 | 5.65 | 0% | -0.841 | -0.056 | 0.024 | 0 | 0 |
| 2024-05-31 | 81 | 3.775 | 1.45 | 6.1 | 0% | -0.893 | -0.039 | 0.018 | 0 | 0 |
| 2024-05-31 | 81.5 | 4.3 | 1.95 | 6.65 | 0% | -0.89 | -0.046 | 0.018 | 0 | 0 |
| 2024-05-31 | 82 | 4.8 | 2.45 | 7.15 | 0% | -0.897 | -0.048 | 0.018 | 0 | 0 |
| 2024-05-31 | 83 | 5.65 | 3.3 | 8 | 0% | -0.658 | -0.34 | 0.036 | 0 | 0 |
| 2024-05-31 | 84 | 6.675 | 4.25 | 9.1 | 0% | -0.975 | -0.013 | 0.006 | 0 | 0 |
| 2024-05-31 | 85 | 7.7 | 5.25 | 10.15 | 0% | -0.962 | -0.024 | 0.008 | 0 | 0 |
| 2024-05-31 | 86 | 8.75 | 6.35 | 11.15 | 0% | -0.944 | -0.043 | 0.011 | 0 | 0 |
| 2024-05-31 | 87 | 9.775 | 7.4 | 12.15 | 0% | -0.94 | -0.052 | 0.012 | 0 | 0 |
| 2024-05-31 | 88 | 10.85 | 8.5 | 13.2 | 0% | -0.924 | -0.075 | 0.014 | 0 | 0 |
| 2024-05-31 | 89 | 11.8 | 9.4 | 14.2 | 0% | -0.94 | -0.062 | 0.012 | 0 | 0 |
| 2024-05-31 | 90 | 12.675 | 10.25 | 15.1 | 0% | -0.984 | -0.015 | 0.004 | 0 | 0 |
| 2024-05-31 | 95 | 17.7 | 15.25 | 20.15 | 0% | -0.978 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-31 | 100 | 22.675 | 20.25 | 25.1 | 0% | -0.989 | -0.018 | 0.003 | 0 | 0 |
