IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.71 | 74 | 810 | 430 | 1,910 | 74 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 50 | 28.625 | 26.25 | 31 | 0% | 0.983 | -0.023 | 0.008 | 0 | 0 |
2024-05-16 | 55 | 23.625 | 21.25 | 26 | 0% | 0.981 | -0.021 | 0.009 | 0 | 0 |
2024-05-16 | 60 | 18.65 | 16.3 | 21 | 0% | 0.975 | -0.022 | 0.011 | 0 | 0 |
2024-05-16 | 64 | 14.3 | 12.1 | 16.5 | 0% | 0.831 | -0.121 | 0.047 | 0 | 0 |
2024-05-16 | 65 | 13.4 | 11.3 | 15.5 | 0% | 0.823 | -0.118 | 0.049 | 0 | 0 |
2024-05-16 | 66 | 12.4 | 10.3 | 14.5 | 0% | 0.815 | -0.116 | 0.05 | 0 | 0 |
2024-05-16 | 67 | 11.65 | 9.3 | 14 | 0% | 0.968 | -0.019 | 0.013 | 0 | 0 |
2024-05-16 | 68 | 10.625 | 8.65 | 12.6 | 0% | 0.973 | -0.016 | 0.011 | 0 | 0 |
2024-05-16 | 69 | 9.625 | 7.65 | 11.6 | 0% | 0.972 | -0.016 | 0.012 | 0 | 0 |
2024-05-16 | 70 | 8.725 | 6.65 | 10.8 | 0% | 0.941 | -0.024 | 0.022 | 1 | 0 |
2024-05-16 | 70.5 | 8.225 | 6.15 | 10.3 | 0% | 0.938 | -0.024 | 0.023 | 0 | 0 |
2024-05-16 | 71 | 7.675 | 5.55 | 9.8 | 0% | 0.951 | -0.02 | 0.019 | 0 | 0 |
2024-05-16 | 71.5 | 7.175 | 5.05 | 9.3 | 0% | 0.949 | -0.019 | 0.02 | 0 | 0 |
2024-05-16 | 72 | 6.675 | 4.55 | 8.8 | 0% | 0.947 | -0.019 | 0.02 | 0 | 0 |
2024-05-16 | 72.5 | 6.275 | 4.2 | 8.35 | 0% | 0.912 | -0.026 | 0.03 | 0 | 0 |
2024-05-16 | 73 | 5.775 | 3.7 | 7.85 | 0% | 0.908 | -0.025 | 0.031 | 0 | 0 |
2024-05-16 | 73.5 | 5.25 | 3.15 | 7.35 | 0% | 0.91 | -0.023 | 0.03 | 0 | 0 |
2024-05-16 | 74 | 4.745 | 2.69 | 6.8 | 0% | 0.906 | -0.022 | 0.031 | 1 | 0 |
2024-05-16 | 74.5 | 4.06 | 2.22 | 5.9 | 0% | 0.7 | -0.08 | 0.065 | 0 | 0 |
2024-05-16 | 75 | 3.465 | 1.73 | 5.2 | 0% | 0.696 | -0.072 | 0.066 | 4 | 0 |
2024-05-16 | 75.5 | 3.095 | 1.24 | 4.95 | 0% | 0.868 | -0.022 | 0.04 | 53 | 13 |
2024-05-16 | 76 | 2.655 | 0.66 | 4.65 | 0% | 0.811 | -0.027 | 0.051 | 34 | 1 |
2024-05-16 | 76.5 | 2.33 | 0.26 | 4.4 | 0% | 0.817 | -0.022 | 0.05 | 2 | 0 |
2024-05-16 | 77 | 2.175 | 0.35 | 4 | 0% | 0.742 | -0.026 | 0.061 | 80 | 1 |
2024-05-16 | 77.5 | 1.925 | 0.25 | 3.6 | 0% | 0.638 | -0.035 | 0.07 | 26 | 0 |
2024-05-16 | 78 | 1.73 | 0.21 | 3.25 | 0% | 0.575 | -0.038 | 0.074 | 18 | 0 |
2024-05-16 | 78.5 | 1.495 | 0.09 | 2.9 | 0% | 0.526 | -0.022 | 0.075 | 18 | 35 |
2024-05-16 | 79 | 1.35 | 0.05 | 2.65 | 0% | 0.414 | -0.02 | 0.073 | 10 | 2 |
2024-05-16 | 79.5 | 1.1 | 0.01 | 2.19 | 0% | 0.415 | -0.039 | 0.073 | 71 | 0 |
2024-05-16 | 80 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 0 | 91 | 0 |
2024-05-16 | 80.5 | 0.955 | 0 | 1.91 | 0% | 0.151 | -0.011 | 0.044 | 1 | 21 |
2024-05-16 | 81 | 0.915 | 0 | 1.83 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-16 | 81.5 | 0.905 | 0 | 1.81 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 82 | 0.88 | 0 | 1.76 | 0% | 0.04 | -0.004 | 0.016 | 0 | 1 |
2024-05-16 | 83 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 90 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 0 | 0 |