IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.16 | 4,998 | 592 | 33,685 | 14,829 | 70 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 0.16 | 0 | 2.13 | 0% | 1 | 0 |
2024-06-14 | 58 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-14 | 60 | 0.19 | 0 | 2.14 | 0% | 10 | 0 |
2024-06-14 | 61 | 0 | 0 | 2.14 | 0% | 0 | 0 |
2024-06-14 | 62 | 0 | 0 | 2.14 | 0% | 0 | 0 |
2024-06-14 | 63 | 0.05 | 0 | 2.15 | 0% | 2 | 0 |
2024-06-14 | 64 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 65 | 0.06 | 0 | 2.16 | 0% | 7 | 0 |
2024-06-14 | 66 | 0.11 | 0 | 2.16 | 0% | 2 | 0 |
2024-06-14 | 67 | 0.22 | 0 | 2.17 | 0% | 1 | 0 |
2024-06-14 | 68 | 0.07 | 0 | 2.17 | 0% | 4 | 0 |
2024-06-14 | 69 | 0.05 | 0.03 | 0.78 | 0% | 51 | 0 |
2024-06-14 | 70 | 0.12 | 0.03 | 0.78 | +71.4% | 139 | 1 |
2024-06-14 | 71 | 0.08 | 0.03 | 0.11 | -20% | 2,905 | 6 |
2024-06-14 | 72 | 0.11 | 0.02 | 0.31 | -15.4% | 157 | 3 |
2024-06-14 | 73 | 0.16 | 0.1 | 0.5 | -23.8% | 958 | 15 |
2024-06-14 | 74 | 0.27 | 0.04 | 1.27 | 0% | 1,834 | 29 |
2024-06-14 | 75 | 0.39 | 0.35 | 0.44 | -2.5% | 3,165 | 72 |
2024-06-14 | 76 | 0.69 | 0.5 | 0.72 | +4.6% | 1,858 | 445 |
2024-06-14 | 77 | 1.12 | 1.02 | 1.18 | 0% | 3,155 | 17 |
2024-06-14 | 78 | 2.15 | 1.57 | 2.24 | -2.3% | 573 | 2 |
2024-06-14 | 79 | 2.75 | 0.47 | 4.6 | +3% | 4 | 2 |
2024-06-14 | 80 | 2.1 | 1.68 | 5.7 | 0% | 0 | 0 |
2024-06-14 | 81 | 0 | 2.65 | 6.75 | 0% | 0 | 0 |
2024-06-14 | 82 | 0 | 3.65 | 7.7 | 0% | 0 | 0 |
2024-06-14 | 83 | 7.13 | 4.65 | 8.75 | 0% | 3 | 0 |
2024-06-14 | 84 | 0 | 5.65 | 9.7 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 6.65 | 10.7 | 0% | 0 | 0 |
2024-06-14 | 86 | 0 | 7.65 | 11.7 | 0% | 0 | 0 |
2024-06-14 | 87 | 0 | 8.6 | 12.7 | 0% | 0 | 0 |
2024-06-14 | 88 | 0 | 9.6 | 13.7 | 0% | 0 | 0 |
2024-06-14 | 89 | 0 | 10.6 | 14.7 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 11.6 | 15.7 | 0% | 0 | 0 |
2024-06-14 | 91 | 0 | 12.6 | 16.65 | 0% | 0 | 0 |
2024-06-14 | 92 | 0 | 13.6 | 17.65 | 0% | 0 | 0 |