| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.41 | 292 | 34 | 40,157 | 10,609 | 70 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 23.525 | 21.05 | 26 | 0% | 0.867 | -0.057 | 0.069 | 0 | 0 |
| 2024-05-17 | 58 | 20.45 | 18.1 | 22.8 | 0% | 0.859 | -0.052 | 0.071 | 0 | 0 |
| 2024-05-17 | 60 | 18.55 | 16.1 | 21 | 0% | 0.843 | -0.053 | 0.077 | 0 | 0 |
| 2024-05-17 | 61 | 17.55 | 15.1 | 20 | 0% | 0.838 | -0.052 | 0.079 | 0 | 0 |
| 2024-05-17 | 62 | 16.55 | 14.1 | 19 | 0% | 0.832 | -0.051 | 0.081 | 0 | 0 |
| 2024-05-17 | 63 | 15.65 | 13.3 | 18 | 0% | 0.825 | -0.051 | 0.083 | 0 | 0 |
| 2024-05-17 | 64 | 14.65 | 12.3 | 17 | 0% | 0.818 | -0.05 | 0.085 | 0 | 0 |
| 2024-05-17 | 65 | 13.575 | 11.15 | 16 | 0% | 0.811 | -0.049 | 0.087 | 0 | 0 |
| 2024-05-17 | 66 | 12.575 | 10.15 | 15 | 0% | 0.803 | -0.048 | 0.089 | 0 | 0 |
| 2024-05-17 | 67 | 11.575 | 9.15 | 14 | 0% | 0.794 | -0.046 | 0.091 | 0 | 0 |
| 2024-05-17 | 68 | 10.575 | 8.15 | 13 | 0% | 0.785 | -0.045 | 0.094 | 0 | 0 |
| 2024-05-17 | 69 | 9.6 | 7.2 | 12 | 0% | 0.774 | -0.044 | 0.096 | 9 | 0 |
| 2024-05-17 | 70 | 8.525 | 6.15 | 10.9 | -2.5% | 0.766 | -0.042 | 0.098 | 299 | 2 |
| 2024-05-17 | 71 | 7.6 | 5.2 | 10 | 0% | 0.75 | -0.041 | 0.102 | 180 | 0 |
| 2024-05-17 | 72 | 6.6 | 4.2 | 9 | 0% | 0.735 | -0.04 | 0.105 | 720 | 0 |
| 2024-05-17 | 73 | 5.55 | 3.1 | 8 | 0% | 0.718 | -0.038 | 0.108 | 4 | 0 |
| 2024-05-17 | 74 | 4.8 | 2.5 | 7.1 | 0% | 0.695 | -0.037 | 0.113 | 1,280 | 123 |
| 2024-05-17 | 75 | 3.85 | 1.5 | 6.2 | -8.6% | 0.669 | -0.036 | 0.117 | 778 | 2 |
| 2024-05-17 | 76 | 1.75 | 0.55 | 2.95 | 0% | 0.871 | -0.012 | 0.067 | 210 | 1 |
| 2024-05-17 | 77 | 3.1 | 1.2 | 5 | -9.9% | 0.812 | -0.012 | 0.086 | 1,653 | 2 |
| 2024-05-17 | 78 | 0.975 | 0.2 | 1.75 | -18.9% | 0.642 | -0.013 | 0.12 | 757 | 10 |
| 2024-05-17 | 79 | 0.565 | 0.03 | 1.1 | -17.8% | 0.473 | -0.012 | 0.128 | 673 | 89 |
| 2024-05-17 | 80 | 2.725 | 0.45 | 5 | -15.8% | 0.317 | -0.01 | 0.115 | 32,563 | 55 |
| 2024-05-17 | 81 | 2.4 | 0 | 4.8 | -32.4% | 0.191 | -0.007 | 0.088 | 11 | 4 |
| 2024-05-17 | 82 | 2.4 | 0 | 4.8 | 0% | 0.115 | -0.005 | 0.062 | 0 | 2 |
| 2024-05-17 | 83 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-17 | 84 | 2.15 | 0 | 4.3 | 0% | 0.043 | -0.003 | 0.029 | 912 | 2 |
| 2024-05-17 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-05-17 | 86 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 87 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 88 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 89 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-17 | 91 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 92 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
