| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.56 | 4 | 4 | 9,523 | 9,494 | 112 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 172 | 0 |
| 2024-06-06 | 45 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-06 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 58 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 59 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 61 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 62 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 63 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 64 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-06 | 66 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 57 | 0 |
| 2024-06-06 | 67 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-06 | 68 | 2.465 | 0.08 | 4.85 | 0% | -0.214 | -0.012 | 2 | 0 |
| 2024-06-06 | 69 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 70 | 2.275 | 0 | 4.55 | 0% | 0 | 0 | 87 | 0 |
| 2024-06-06 | 71 | 2.325 | 0 | 4.65 | 0% | 0 | 0 | 2,629 | 0 |
| 2024-06-06 | 72 | 2.325 | 0.05 | 4.6 | 0% | -0.258 | -0.009 | 2 | 0 |
| 2024-06-06 | 73 | 2.34 | 0.03 | 4.65 | 0% | -0.275 | -0.009 | 32 | 0 |
| 2024-06-06 | 74 | 2.4 | 0.15 | 4.65 | 0% | -0.296 | -0.008 | 187 | 0 |
| 2024-06-06 | 75 | 2.465 | 0.18 | 4.75 | -15.4% | -0.265 | -0.004 | 433 | 1 |
| 2024-06-06 | 76 | 2.245 | 0.24 | 4.25 | -16.3% | -0.309 | -0.004 | 380 | 1 |
| 2024-06-06 | 77 | 2.48 | 0.06 | 4.9 | -15.7% | -0.363 | -0.004 | 124 | 1 |
| 2024-06-06 | 78 | 2.685 | 0.37 | 5 | -15.2% | -0.422 | -0.004 | 3,070 | 1 |
| 2024-06-06 | 79 | 2.52 | 0.49 | 4.55 | 0% | -0.489 | -0.004 | 2,200 | 0 |
| 2024-06-06 | 80 | 2.975 | 0.95 | 5 | 0% | -0.572 | -0.003 | 2 | 0 |
| 2024-06-06 | 81 | 3.665 | 1.53 | 5.8 | 0% | -0.63 | -0.003 | 5 | 0 |
| 2024-06-06 | 82 | 4.975 | 2.7 | 7.25 | 0% | -0.644 | -0.004 | 1 | 0 |
| 2024-06-06 | 83 | 5.4 | 3.1 | 7.7 | 0% | -0.742 | -0.003 | 0 | 0 |
| 2024-06-06 | 84 | 6.025 | 3.75 | 8.3 | 0% | -0.896 | -0.001 | 14 | 0 |
| 2024-06-06 | 85 | 7.275 | 4.85 | 9.7 | 0% | -0.806 | -0.003 | 0 | 0 |
| 2024-06-06 | 86 | 8.275 | 5.9 | 10.65 | 0% | -0.817 | -0.003 | 0 | 0 |
| 2024-06-06 | 87 | 9.175 | 6.85 | 11.5 | 0% | -0.849 | -0.002 | 0 | 0 |
| 2024-06-06 | 88 | 10.25 | 7.85 | 12.65 | 0% | -0.845 | -0.003 | 0 | 0 |
| 2024-06-06 | 90 | 12.25 | 9.85 | 14.65 | 0% | -0.857 | -0.003 | 0 | 0 |
| 2024-06-06 | 91 | 13.275 | 10.85 | 15.7 | 0% | -0.853 | -0.004 | 0 | 0 |
| 2024-06-06 | 92 | 14.3 | 11.9 | 16.7 | 0% | -0.855 | -0.004 | 0 | 0 |
| 2024-06-06 | 93 | 15.3 | 12.9 | 17.7 | 0% | -0.859 | -0.004 | 0 | 0 |
| 2024-06-06 | 94 | 16.25 | 13.8 | 18.7 | 0% | -0.875 | -0.004 | 0 | 0 |
| 2024-06-06 | 95 | 17.225 | 14.85 | 19.6 | 0% | -0.88 | -0.004 | 0 | 0 |
| 2024-06-06 | 96 | 18.3 | 15.9 | 20.7 | 0% | -0.87 | -0.004 | 0 | 0 |
| 2024-06-06 | 97 | 19.5 | 17.2 | 21.8 | 0% | -0.842 | -0.006 | 0 | 0 |
| 2024-06-06 | 98 | 20.275 | 17.9 | 22.65 | 0% | -0.883 | -0.004 | 0 | 0 |
| 2024-06-06 | 99 | 21.25 | 18.8 | 23.7 | 0% | -0.888 | -0.004 | 0 | 0 |
| 2024-06-06 | 100 | 22.225 | 19.85 | 24.6 | 0% | -0.892 | -0.004 | 0 | 0 |
| 2024-06-06 | 101 | 23.275 | 20.85 | 25.7 | 0% | -0.89 | -0.005 | 0 | 0 |
| 2024-06-06 | 102 | 24.275 | 21.9 | 26.65 | 0% | -0.891 | -0.005 | 0 | 0 |
| 2024-06-06 | 103 | 25.3 | 22.95 | 27.65 | 0% | -0.891 | -0.005 | 0 | 0 |
| 2024-06-06 | 104 | 26.275 | 23.9 | 28.65 | 0% | -0.894 | -0.005 | 0 | 0 |
| 2024-06-06 | 105 | 27.3 | 24.95 | 29.65 | 0% | -0.894 | -0.005 | 0 | 0 |
| 2024-06-06 | 106 | 28.2 | 25.8 | 30.6 | 0% | -0.907 | -0.004 | 0 | 0 |
| 2024-06-06 | 107 | 29.275 | 26.9 | 31.65 | 0% | -0.899 | -0.005 | 0 | 0 |
| 2024-06-06 | 108 | 30.275 | 27.9 | 32.65 | 0% | -0.9 | -0.005 | 0 | 0 |
| 2024-06-06 | 109 | 31.4 | 29.1 | 33.7 | 0% | -0.887 | -0.006 | 0 | 0 |
| 2024-06-06 | 110 | 32.25 | 29.85 | 34.65 | 0% | -0.904 | -0.005 | 0 | 0 |
