| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 9.39 | 18 | 0 | 5,298 | 5,920 | 112 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40 | 38.45 | 36.05 | 40.85 | 0% | 0.925 | -0.017 | 0.08 | 0 | 0 |
| 2024-05-17 | 45 | 33.625 | 31.25 | 36 | 0% | 0.913 | -0.017 | 0.09 | 0 | 0 |
| 2024-05-17 | 50 | 28.925 | 26.5 | 31.35 | 0% | 0.895 | -0.018 | 0.105 | 0 | 0 |
| 2024-05-17 | 55 | 24.025 | 21.65 | 26.4 | 0% | 0.881 | -0.017 | 0.116 | 0 | 0 |
| 2024-05-17 | 58 | 21.125 | 18.75 | 23.5 | 0% | 0.868 | -0.017 | 0.124 | 3 | 0 |
| 2024-05-17 | 59 | 20.15 | 17.8 | 22.5 | 0% | 0.865 | -0.017 | 0.127 | 0 | 0 |
| 2024-05-17 | 60 | 19.4 | 17 | 21.8 | 0% | 0.852 | -0.018 | 0.135 | 1 | 0 |
| 2024-05-17 | 61 | 18.3 | 16 | 20.6 | 0% | 0.854 | -0.017 | 0.134 | 0 | 0 |
| 2024-05-17 | 62 | 17.325 | 15 | 19.65 | 0% | 0.848 | -0.017 | 0.138 | 0 | 0 |
| 2024-05-17 | 63 | 16.425 | 14 | 18.85 | 0% | 0.836 | -0.018 | 0.145 | 0 | 0 |
| 2024-05-17 | 64 | 15.475 | 13.05 | 17.9 | 0% | 0.83 | -0.017 | 0.149 | 0 | 0 |
| 2024-05-17 | 65 | 14.45 | 12.1 | 16.8 | 0% | 0.827 | -0.017 | 0.15 | 0 | 0 |
| 2024-05-17 | 66 | 13.55 | 11.15 | 15.95 | 0% | 0.816 | -0.017 | 0.157 | 0 | 0 |
| 2024-05-17 | 67 | 12.4 | 10.05 | 14.75 | 0% | 0.817 | -0.016 | 0.156 | 0 | 0 |
| 2024-05-17 | 68 | 11.625 | 9.3 | 13.95 | 0% | 0.802 | -0.016 | 0.164 | 0 | 0 |
| 2024-05-17 | 69 | 10.825 | 8.5 | 13.15 | 0% | 0.787 | -0.017 | 0.172 | 1 | 0 |
| 2024-05-17 | 70 | 9.85 | 7.5 | 12.2 | 0% | 0.776 | -0.017 | 0.177 | 1 | 0 |
| 2024-05-17 | 71 | 8.9 | 6.5 | 11.3 | 0% | 0.762 | -0.016 | 0.183 | 128 | 0 |
| 2024-05-17 | 72 | 8.05 | 5.7 | 10.4 | 0% | 0.983 | -0.008 | 0.017 | 14 | 0 |
| 2024-05-17 | 73 | 7.3 | 5 | 9.6 | 0% | 0.907 | -0.01 | 0.095 | 1 | 0 |
| 2024-05-17 | 74 | 6.575 | 4.15 | 9 | 0% | 0.851 | -0.01 | 0.136 | 275 | 0 |
| 2024-05-17 | 75 | 6.25 | 4.5 | 8 | 0% | 0.837 | -0.01 | 0.144 | 60 | 4 |
| 2024-05-17 | 76 | 5.25 | 3 | 7.5 | 0% | 0.743 | -0.011 | 0.191 | 40 | 0 |
| 2024-05-17 | 77 | 3.85 | 1.5 | 6.2 | 0% | 0.762 | -0.01 | 0.183 | 127 | 0 |
| 2024-05-17 | 78 | 3.805 | 1.61 | 6 | 0% | 0.648 | -0.011 | 0.221 | 245 | 0 |
| 2024-05-17 | 79 | 3.925 | 2.35 | 5.5 | 0% | 0.596 | -0.011 | 0.231 | 2,684 | 4 |
| 2024-05-17 | 80 | 2.54 | 0.43 | 4.65 | 0% | 0.532 | -0.01 | 0.238 | 785 | 0 |
| 2024-05-17 | 81 | 2.57 | 0.29 | 4.85 | 0% | 0.479 | -0.011 | 0.238 | 93 | 0 |
| 2024-05-17 | 82 | 2.525 | 0.05 | 5 | 0% | 0.439 | -0.011 | 0.236 | 20 | 0 |
| 2024-05-17 | 83 | 2.425 | 0.05 | 4.8 | 0% | 0.405 | -0.011 | 0.232 | 3 | 0 |
| 2024-05-17 | 84 | 2.475 | 0.05 | 4.9 | 0% | 0.274 | -0.007 | 0.2 | 84 | 10 |
| 2024-05-17 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 128 | 0 |
| 2024-05-17 | 86 | 2.525 | 0.05 | 5 | 0% | 0.348 | -0.013 | 0.222 | 0 | 0 |
| 2024-05-17 | 87 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 88 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 90 | 2.43 | 0.01 | 4.85 | 0% | 0.295 | -0.014 | 0.207 | 545 | 0 |
| 2024-05-17 | 91 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-17 | 92 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 93 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 94 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 95 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 96 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 97 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 98 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 99 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 100 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 101 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 102 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 103 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 104 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 105 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 106 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 107 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 108 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 109 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 110 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
