IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.34 | 15 | 0 | 2,049 | 6,390 | 76 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 35 | 0.09 | 0 | 1.09 | 0% | 4 | 0 |
2024-06-13 | 40 | 0.27 | 0 | 5 | 0% | 1 | 0 |
2024-06-13 | 45 | 0.21 | 0 | 5 | 0% | 6 | 0 |
2024-06-13 | 50 | 0.2 | 0 | 5 | 0% | 78 | 0 |
2024-06-13 | 55 | 0.18 | 0 | 5 | 0% | 4,006 | 0 |
2024-06-13 | 59 | 0.67 | 0 | 0.67 | 0% | 2 | 0 |
2024-06-13 | 60 | 0.38 | 0.19 | 5 | 0% | 833 | 0 |
2024-06-13 | 61 | 0.86 | 0 | 0.87 | 0% | 3 | 0 |
2024-06-13 | 62 | 0.85 | 0 | 5 | 0% | 6 | 0 |
2024-06-13 | 63 | 1.03 | 0 | 2.5 | 0% | 3 | 0 |
2024-06-13 | 64 | 2.07 | 0 | 5 | 0% | 1 | 0 |
2024-06-13 | 65 | 0.62 | 0 | 5 | 0% | 75 | 0 |
2024-06-13 | 66 | 2.15 | 0 | 5 | 0% | 2 | 0 |
2024-06-13 | 67 | 4.57 | 0 | 5 | 0% | 50 | 0 |
2024-06-13 | 68 | 1.13 | 0 | 5 | 0% | 4 | 0 |
2024-06-13 | 69 | 1 | 0 | 5 | 0% | 50 | 0 |
2024-06-13 | 70 | 1.25 | 0 | 5 | 0% | 75 | 0 |
2024-06-13 | 71 | 1.45 | 0 | 5 | 0% | 64 | 0 |
2024-06-13 | 72 | 1.5 | 0 | 5 | 0% | 42 | 0 |
2024-06-13 | 73 | 1.95 | 0 | 5 | 0% | 571 | 0 |
2024-06-13 | 74 | 2.3 | 0 | 5 | 0% | 287 | 0 |
2024-06-13 | 75 | 2.12 | 2 | 5 | 0% | 54 | 0 |
2024-06-13 | 76 | 2.35 | 2 | 5 | 0% | 63 | 0 |
2024-06-13 | 77 | 3.08 | 2 | 5.5 | 0% | 79 | 0 |
2024-06-13 | 78 | 2.82 | 2 | 6 | 0% | 30 | 0 |
2024-06-13 | 79 | 0 | 2 | 6.5 | 0% | 0 | 0 |
2024-06-13 | 80 | 4.15 | 2 | 7 | 0% | 1 | 0 |
2024-06-13 | 81 | 0 | 3.9 | 7.5 | 0% | 0 | 0 |
2024-06-13 | 82 | 0 | 4.05 | 8.5 | 0% | 0 | 0 |
2024-06-13 | 83 | 0 | 4.75 | 9 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 5 | 10 | 0% | 0 | 0 |
2024-06-13 | 85 | 11.65 | 6 | 11 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 11 | 16 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 16 | 21 | 0% | 0 | 0 |
2024-06-13 | 100 | 25.01 | 21 | 26 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 26 | 31 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 31 | 36 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 36 | 41 | 0% | 0 | 0 |