| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.19 | 12 | 0 | 1,981 | 2,344 | 76 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 43.5 | 41 | 46 | 0% | 0.934 | -0.01 | 0.092 | 0 | 0 |
| 2024-05-17 | 40 | 38.5 | 36 | 41 | 0% | 0.93 | -0.009 | 0.097 | 19 | 11 |
| 2024-05-17 | 45 | 34 | 31.5 | 36.5 | 0% | 0.915 | -0.01 | 0.115 | 2 | 0 |
| 2024-05-17 | 50 | 29 | 26.5 | 31.5 | 0% | 0.91 | -0.01 | 0.12 | 13 | 0 |
| 2024-05-17 | 55 | 24.5 | 22 | 27 | 0% | 0.889 | -0.011 | 0.144 | 9 | 0 |
| 2024-05-17 | 59 | 21 | 18.5 | 23.5 | 0% | 0.865 | -0.011 | 0.167 | 4 | 0 |
| 2024-05-17 | 60 | 20 | 17.5 | 22.5 | 0% | 0.862 | -0.011 | 0.17 | 23 | 0 |
| 2024-05-17 | 61 | 19 | 16.5 | 21.5 | 0% | 0.86 | -0.011 | 0.172 | 4 | 0 |
| 2024-05-17 | 62 | 18 | 15.5 | 20.5 | 0% | 0.857 | -0.011 | 0.175 | 4 | 0 |
| 2024-05-17 | 63 | 17.5 | 15 | 20 | 0% | 0.837 | -0.012 | 0.192 | 5 | 0 |
| 2024-05-17 | 64 | 16.5 | 14 | 19 | 0% | 0.833 | -0.012 | 0.195 | 0 | 0 |
| 2024-05-17 | 65 | 15.5 | 13 | 18 | 0% | 0.828 | -0.011 | 0.199 | 22 | 0 |
| 2024-05-17 | 66 | 14.5 | 12 | 17 | 0% | 0.824 | -0.011 | 0.202 | 10 | 0 |
| 2024-05-17 | 67 | 13.5 | 11 | 16 | 0% | 0.819 | -0.011 | 0.206 | 3 | 0 |
| 2024-05-17 | 68 | 13 | 10.5 | 15.5 | 0% | 0.797 | -0.012 | 0.223 | 13 | 0 |
| 2024-05-17 | 69 | 12 | 9.5 | 14.5 | 0% | 0.79 | -0.012 | 0.227 | 1 | 0 |
| 2024-05-17 | 70 | 11 | 8.5 | 13.5 | 0% | 0.783 | -0.011 | 0.232 | 14 | 0 |
| 2024-05-17 | 71 | 10.5 | 8 | 13 | 0% | 0.923 | -0.008 | 0.105 | 5 | 0 |
| 2024-05-17 | 72 | 9.5 | 7 | 12 | 0% | 0.929 | -0.008 | 0.097 | 4 | 0 |
| 2024-05-17 | 73 | 9 | 6.5 | 11.5 | 0% | 0.854 | -0.009 | 0.177 | 49 | 0 |
| 2024-05-17 | 74 | 8 | 5.5 | 10.5 | 0% | 0.85 | -0.009 | 0.18 | 12 | 0 |
| 2024-05-17 | 75 | 7.5 | 5 | 10 | 0% | 0.792 | -0.009 | 0.226 | 43 | 0 |
| 2024-05-17 | 76 | 6.5 | 4 | 9 | 0% | 0.78 | -0.009 | 0.234 | 620 | 0 |
| 2024-05-17 | 77 | 6 | 3.5 | 8.5 | 0% | 0.727 | -0.009 | 0.265 | 61 | 0 |
| 2024-05-17 | 78 | 5 | 2.5 | 7.5 | 0% | 0.706 | -0.009 | 0.275 | 207 | 0 |
| 2024-05-17 | 79 | 4.5 | 2 | 7 | 0% | 0.654 | -0.009 | 0.296 | 44 | 0 |
| 2024-05-17 | 80 | 4.75 | 3 | 6.5 | 0% | 0.604 | -0.009 | 0.31 | 81 | 1 |
| 2024-05-17 | 81 | 3.5 | 1 | 6 | 0% | 0.556 | -0.008 | 0.319 | 150 | 0 |
| 2024-05-17 | 82 | 3 | 0.5 | 5.5 | 0% | 0.508 | -0.008 | 0.322 | 38 | 0 |
| 2024-05-17 | 83 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-17 | 84 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 85 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 363 | 0 |
| 2024-05-17 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-17 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-17 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 8 | 0 |
