IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 75 | 457 | 66 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 35 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 40 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 45 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 50 | 2.5 | 0 | 5 | 0% | 0 | 0 | 62 | 0 |
2024-06-05 | 55 | 2.525 | 0.05 | 5 | 0% | -0.127 | -0.006 | 3 | 0 |
2024-06-05 | 60 | 2.525 | 0.05 | 5 | 0% | -0.15 | -0.005 | 3 | 0 |
2024-06-05 | 61 | 2.5 | 0 | 5 | 0% | 0 | 0 | 157 | 0 |
2024-06-05 | 62 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 63 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 64 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 65 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
2024-06-05 | 66 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 67 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 68 | 2.585 | 0.17 | 5 | 0% | -0.207 | -0.004 | 1 | 0 |
2024-06-05 | 69 | 2.715 | 0.43 | 5 | 0% | -0.22 | -0.004 | 0 | 0 |
2024-06-05 | 70 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 71 | 2.5 | 0 | 5 | 0% | 0 | 0 | 4 | 0 |
2024-06-05 | 72 | 2.5 | 0 | 5 | 0% | 0 | 0 | 2 | 0 |
2024-06-05 | 73 | 2.93 | 0.86 | 5 | 0% | -0.276 | -0.003 | 0 | 0 |
2024-06-05 | 74 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 75 | 2.6 | 0.2 | 5 | 0% | -0.306 | -0.002 | 0 | 0 |
2024-06-05 | 76 | 3.6 | 1.7 | 5.5 | 0% | -0.348 | -0.003 | 0 | 0 |
2024-06-05 | 77 | 3.045 | 0.59 | 5.5 | 0% | -0.369 | -0.002 | 0 | 0 |
2024-06-05 | 78 | 4.725 | 3.45 | 6 | 0% | -0.41 | -0.003 | 174 | 0 |
2024-06-05 | 79 | 4.245 | 1.99 | 6.5 | 0% | -0.449 | -0.002 | 0 | 0 |
2024-06-05 | 80 | 4.5 | 2 | 7 | 0% | -0.491 | -0.002 | 50 | 0 |
2024-06-05 | 85 | 7.5 | 5 | 10 | 0% | -0.76 | -0.001 | 0 | 0 |
2024-06-05 | 90 | 12.5 | 10 | 15 | 0% | -0.805 | -0.001 | 0 | 0 |
2024-06-05 | 95 | 17.5 | 15 | 20 | 0% | -0.83 | -0.002 | 0 | 0 |
2024-06-05 | 100 | 22.5 | 20 | 25 | 0% | -0.883 | -0.002 | 0 | 0 |
2024-06-05 | 105 | 27.5 | 25 | 30 | 0% | -0.892 | -0.002 | 0 | 0 |
2024-06-05 | 110 | 32.5 | 30 | 35 | 0% | -0.897 | -0.002 | 0 | 0 |
2024-06-05 | 115 | 37.5 | 35 | 40 | 0% | -0.902 | -0.002 | 0 | 0 |