IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 41 | 265 | 66 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 35 | 43.5 | 41 | 46 | 0% | 0.942 | -0.007 | 0.089 | 0 | 0 |
2024-05-16 | 40 | 38.5 | 36 | 41 | 0% | 0.943 | -0.006 | 0.086 | 0 | 0 |
2024-05-16 | 45 | 34 | 31.5 | 36.5 | 0% | 0.931 | -0.007 | 0.104 | 0 | 0 |
2024-05-16 | 50 | 29.5 | 27 | 32 | 0% | 0.917 | -0.008 | 0.124 | 0 | 0 |
2024-05-16 | 55 | 25 | 22.5 | 27.5 | 0% | 0.899 | -0.008 | 0.147 | 0 | 0 |
2024-05-16 | 60 | 20.5 | 18 | 23 | 0% | 0.877 | -0.009 | 0.174 | 0 | 0 |
2024-05-16 | 61 | 19.5 | 17 | 22 | 0% | 0.876 | -0.009 | 0.175 | 3 | 0 |
2024-05-16 | 62 | 18.5 | 16 | 21 | 0% | 0.875 | -0.009 | 0.176 | 0 | 0 |
2024-05-16 | 63 | 17.5 | 15 | 20 | 0% | 0.875 | -0.009 | 0.177 | 0 | 0 |
2024-05-16 | 64 | 17 | 14.5 | 19.5 | 0% | 0.852 | -0.009 | 0.202 | 0 | 0 |
2024-05-16 | 65 | 16 | 13.5 | 18.5 | 0% | 0.849 | -0.009 | 0.204 | 0 | 0 |
2024-05-16 | 66 | 15 | 12.5 | 17.5 | 0% | 0.847 | -0.009 | 0.206 | 0 | 0 |
2024-05-16 | 67 | 14.5 | 12 | 17 | 0% | 0.824 | -0.01 | 0.228 | 0 | 0 |
2024-05-16 | 68 | 13.5 | 11 | 16 | 0% | 0.82 | -0.01 | 0.232 | 0 | 0 |
2024-05-16 | 69 | 12.5 | 10 | 15 | 0% | 0.816 | -0.01 | 0.236 | 0 | 0 |
2024-05-16 | 70 | 12 | 9.5 | 14.5 | 0% | 0.792 | -0.01 | 0.256 | 0 | 0 |
2024-05-16 | 71 | 11 | 8.5 | 13.5 | 0% | 0.786 | -0.01 | 0.26 | 0 | 0 |
2024-05-16 | 72 | 10.5 | 8 | 13 | 0% | 0.951 | -0.008 | 0.072 | 0 | 0 |
2024-05-16 | 73 | 9.5 | 7 | 12 | 0% | 0.973 | -0.008 | 0.032 | 0 | 0 |
2024-05-16 | 74 | 9 | 6.5 | 11.5 | 0% | 0.874 | -0.008 | 0.177 | 0 | 0 |
2024-05-16 | 75 | 8 | 5.5 | 10.5 | 0% | 0.877 | -0.008 | 0.174 | 4 | 0 |
2024-05-16 | 76 | 7.5 | 5 | 10 | 0% | 0.811 | -0.008 | 0.24 | 1 | 0 |
2024-05-16 | 77 | 6.5 | 4 | 9 | 0% | 0.804 | -0.008 | 0.246 | 0 | 0 |
2024-05-16 | 78 | 6 | 3.5 | 8.5 | 0% | 0.746 | -0.008 | 0.288 | 1 | 0 |
2024-05-16 | 79 | 5.5 | 3 | 8 | 0% | 0.697 | -0.008 | 0.317 | 0 | 0 |
2024-05-16 | 80 | 5 | 2.5 | 7.5 | 0% | 0.651 | -0.008 | 0.337 | 30 | 0 |
2024-05-16 | 85 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 2.175 | 0 | 4.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |