IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.9 | 3 | 1 | 1,882 | 3,717 | 74 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 35 | 2.5 | 0 | 5 | 0% | 0 | 0 | 16 | 0 |
2024-05-31 | 40 | 2.5 | 0 | 5 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 45 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 2.5 | 0 | 5 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 55 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1,100 | 0 |
2024-05-31 | 60 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 1,006 | 0 |
2024-05-31 | 61 | 2.5 | 0 | 5 | 0% | 0 | 0 | 498 | 0 |
2024-05-31 | 62 | 2.525 | 0.05 | 5 | 0% | -0.161 | -0.004 | 0 | 0 |
2024-05-31 | 63 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 42 | 0 |
2024-05-31 | 64 | 2.525 | 0.05 | 5 | 0% | -0.173 | -0.004 | 2 | 0 |
2024-05-31 | 65 | 5.375 | 0.6 | 10.15 | 0% | -0.229 | -0.006 | 757 | 0 |
2024-05-31 | 66 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 67 | 2.5 | 0 | 5 | 0% | -0.158 | -0.002 | 2 | 1 |
2024-05-31 | 68 | 5.13 | 0.41 | 9.85 | 0% | -0.252 | -0.005 | 5 | 0 |
2024-05-31 | 69 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 2.5 | 0 | 5 | 0% | 0 | 0 | 19 | 0 |
2024-05-31 | 71 | 5.645 | 1.04 | 10.25 | 0% | -0.29 | -0.005 | 0 | 0 |
2024-05-31 | 72 | 2.775 | 1.55 | 4 | 0% | -0.26 | -0.003 | 57 | 0 |
2024-05-31 | 73 | 5.905 | 1.46 | 10.35 | 0% | -0.318 | -0.005 | 0 | 0 |
2024-05-31 | 74 | 5.95 | 1.55 | 10.35 | 0% | -0.332 | -0.005 | 3 | 0 |
2024-05-31 | 75 | 3.035 | 0.57 | 5.5 | 0% | -0.321 | -0.002 | 12 | 0 |
2024-05-31 | 76 | 3 | 0.5 | 5.5 | 0% | -0.345 | -0.002 | 47 | 0 |
2024-05-31 | 77 | 4.5 | 3 | 6 | 0% | -0.386 | -0.003 | 126 | 0 |
2024-05-31 | 78 | 4 | 1.5 | 6.5 | 0% | -0.427 | -0.002 | 1 | 0 |
2024-05-31 | 79 | 4.5 | 2 | 7 | 0% | -0.457 | -0.002 | 2 | 0 |
2024-05-31 | 80 | 5 | 2.5 | 7.5 | 0% | -0.489 | -0.002 | 6 | 0 |
2024-05-31 | 81 | 5.5 | 3 | 8 | 0% | -0.562 | -0.002 | 0 | 0 |
2024-05-31 | 82 | 8 | 3.6 | 12.4 | 0% | -0.519 | -0.003 | 0 | 0 |
2024-05-31 | 83 | 6.5 | 4 | 9 | 0% | -0.672 | -0.001 | 0 | 0 |
2024-05-31 | 84 | 8.9 | 5.2 | 12.6 | 0% | -0.569 | -0.002 | 0 | 0 |
2024-05-31 | 85 | 8 | 5.5 | 10.5 | 0% | -0.746 | -0.001 | 0 | 0 |
2024-05-31 | 90 | 13.05 | 8.1 | 18 | 0% | -0.785 | -0.001 | 0 | 0 |
2024-05-31 | 95 | 18 | 13 | 23 | 0% | -0.86 | -0.001 | 0 | 0 |
2024-05-31 | 100 | 23 | 18 | 28 | 0% | -0.873 | -0.001 | 0 | 0 |
2024-05-31 | 105 | 28.05 | 23.1 | 33 | 0% | -0.877 | -0.002 | 0 | 0 |
2024-05-31 | 110 | 33.05 | 28.1 | 38 | 0% | -0.883 | -0.002 | 0 | 0 |
2024-05-31 | 115 | 38.05 | 33.1 | 43 | 0% | -0.888 | -0.002 | 0 | 0 |