| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.59 | 32 | 110 | 1,862 | 3,692 | 74 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 35 | 43.5 | 41 | 46 | 0% | 0.945 | -0.005 | 0.087 | 21 | 10 |
| 2024-05-16 | 40 | 38.5 | 36 | 41 | 0% | 0.951 | -0.005 | 0.074 | 19 | 0 |
| 2024-05-16 | 45 | 34 | 31.5 | 36.5 | 0% | 0.942 | -0.006 | 0.091 | 8 | 0 |
| 2024-05-16 | 50 | 28.425 | 27 | 29.85 | 0% | 0 | 0 | 0 | 51 | 20 |
| 2024-05-16 | 55 | 25 | 22.5 | 27.5 | 0% | 0.918 | -0.007 | 0.13 | 43 | 0 |
| 2024-05-16 | 60 | 20.5 | 18 | 23 | 0% | 0.901 | -0.008 | 0.155 | 76 | 0 |
| 2024-05-16 | 61 | 19.5 | 17 | 22 | 0% | 0.902 | -0.008 | 0.152 | 24 | 0 |
| 2024-05-16 | 62 | 19 | 16.5 | 21.5 | 0% | 0.878 | -0.008 | 0.185 | 3 | 0 |
| 2024-05-16 | 63 | 18 | 15.5 | 20.5 | 0% | 0.878 | -0.008 | 0.185 | 17 | 0 |
| 2024-05-16 | 64 | 17 | 14.5 | 19.5 | 0% | 0.878 | -0.008 | 0.184 | 20 | 0 |
| 2024-05-16 | 65 | 16.5 | 14 | 19 | 0% | 0.854 | -0.009 | 0.213 | 141 | 0 |
| 2024-05-16 | 66 | 15.5 | 13 | 18 | 0% | 0.853 | -0.009 | 0.215 | 73 | 0 |
| 2024-05-16 | 67 | 14.5 | 12 | 17 | 0% | 0.851 | -0.008 | 0.216 | 9 | 0 |
| 2024-05-16 | 68 | 14 | 11.5 | 16.5 | 0% | 0.827 | -0.009 | 0.242 | 24 | 0 |
| 2024-05-16 | 69 | 13 | 10.5 | 15.5 | 0% | 0.824 | -0.009 | 0.245 | 20 | 0 |
| 2024-05-16 | 70 | 12.5 | 10 | 15 | 0% | 0.801 | -0.009 | 0.267 | 19 | 0 |
| 2024-05-16 | 71 | 11.6 | 9.2 | 14 | 0% | 0.796 | -0.009 | 0.271 | 12 | 0 |
| 2024-05-16 | 72 | 11 | 8.5 | 13.5 | 0% | 0.773 | -0.009 | 0.291 | 3 | 0 |
| 2024-05-16 | 73 | 10 | 7.5 | 12.5 | 0% | 0.766 | -0.009 | 0.296 | 10 | 0 |
| 2024-05-16 | 74 | 9.5 | 7 | 12 | 0% | 0.917 | -0.008 | 0.131 | 11 | 1 |
| 2024-05-16 | 75 | 8.5 | 6 | 11 | 0% | 0.919 | -0.008 | 0.128 | 18 | 0 |
| 2024-05-16 | 76 | 8 | 5.5 | 10.5 | 0% | 0.842 | -0.008 | 0.226 | 14 | 0 |
| 2024-05-16 | 77 | 7 | 4.5 | 9.5 | 0% | 0.842 | -0.008 | 0.226 | 52 | 0 |
| 2024-05-16 | 78 | 6.5 | 4 | 9 | 0% | 0.779 | -0.008 | 0.285 | 109 | 0 |
| 2024-05-16 | 79 | 6 | 3.5 | 8.5 | 0% | 0.728 | -0.008 | 0.323 | 196 | 0 |
| 2024-05-16 | 80 | 5.5 | 3 | 8 | 0% | 0.682 | -0.008 | 0.35 | 636 | 0 |
| 2024-05-16 | 81 | 5 | 2.5 | 7.5 | 0% | 0.64 | -0.008 | 0.369 | 93 | 0 |
| 2024-05-16 | 82 | 4.5 | 2 | 7 | 0% | 0.599 | -0.008 | 0.383 | 22 | 0 |
| 2024-05-16 | 83 | 4 | 1.5 | 6.5 | 0% | 0.558 | -0.007 | 0.392 | 11 | 0 |
| 2024-05-16 | 84 | 3.5 | 1 | 6 | 0% | 0.517 | -0.007 | 0.397 | 2 | 0 |
| 2024-05-16 | 85 | 3 | 0.5 | 5.5 | 0% | 0.477 | -0.007 | 0.397 | 65 | 1 |
| 2024-05-16 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-16 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
