| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.12 | 324 | 607 | 25,740 | 12,585 | 52 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 62.95 | 61 | 64.9 | 0% | 0.965 | -0.013 | 0 | 0 |
| 2024-05-31 | 60 | 58 | 56 | 60 | 0% | 0.961 | -0.013 | 0 | 0 |
| 2024-05-31 | 65 | 52.95 | 51 | 54.9 | 0% | 0.96 | -0.012 | 0 | 0 |
| 2024-05-31 | 70 | 48.025 | 46 | 50.05 | 0% | 0.954 | -0.012 | 0 | 0 |
| 2024-05-31 | 75 | 43.05 | 41 | 45.1 | 0% | 0.95 | -0.012 | 22 | 0 |
| 2024-05-31 | 80 | 38.05 | 36 | 40.1 | 0% | 0.948 | -0.011 | 20 | 0 |
| 2024-05-31 | 85 | 33.275 | 31.15 | 35.4 | 0% | 0.934 | -0.013 | 7 | 0 |
| 2024-05-31 | 90 | 28.3 | 26.1 | 30.5 | 0% | 0.929 | -0.012 | 156 | 0 |
| 2024-05-31 | 95 | 23.95 | 23.65 | 24.25 | 0% | 0.886 | -0.017 | 109 | 0 |
| 2024-05-31 | 100 | 19.4 | 19.1 | 19.7 | 0% | 0.85 | -0.019 | 148 | 8 |
| 2024-05-31 | 105 | 15.125 | 14.85 | 15.4 | +9.1% | 0.793 | -0.021 | 372 | 2 |
| 2024-05-31 | 110 | 11.2 | 10.95 | 11.45 | +19.4% | 0.711 | -0.024 | 459 | 2 |
| 2024-05-31 | 115 | 7.75 | 7.55 | 7.95 | +29.7% | 0.604 | -0.024 | 1,742 | 6 |
| 2024-05-31 | 120 | 5.15 | 5.1 | 5.2 | +39.7% | 0.475 | -0.024 | 5,021 | 38 |
| 2024-05-31 | 125 | 3.175 | 3.1 | 3.25 | +43.8% | 0.346 | -0.021 | 3,357 | 121 |
| 2024-05-31 | 130 | 1.94 | 1.8 | 2.08 | +50% | 0.231 | -0.017 | 4,630 | 94 |
| 2024-05-31 | 135 | 1.105 | 1.02 | 1.19 | 0% | 0.154 | -0.013 | 4,090 | 53 |
| 2024-05-31 | 140 | 0.66 | 0.56 | 0.76 | 0% | 0.099 | -0.01 | 2,593 | 0 |
| 2024-05-31 | 145 | 0.405 | 0.31 | 0.5 | 0% | 0.064 | -0.007 | 1,367 | 0 |
| 2024-05-31 | 150 | 0.18 | 0.16 | 0.2 | 0% | 0.033 | -0.004 | 554 | 0 |
| 2024-05-31 | 155 | 0.11 | 0.09 | 0.13 | 0% | 0.021 | -0.003 | 543 | 0 |
| 2024-05-31 | 160 | 0.07 | 0.05 | 0.09 | 0% | 0.013 | -0.002 | 25 | 0 |
| 2024-05-31 | 165 | 0.05 | 0.03 | 0.07 | 0% | 0.01 | -0.002 | 56 | 0 |
| 2024-05-31 | 170 | 0.08 | 0.01 | 0.15 | 0% | 0.013 | -0.002 | 31 | 0 |
| 2024-05-31 | 175 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 124 | 0 |
| 2024-05-31 | 180 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 314 | 0 |
