| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.24 | 751 | 880 | 8,929 | 4,162 | 94 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 53.1 | 52.85 | 53.35 | 0% | 0.983 | -0.034 | 0.011 | 0 | 0 |
| 2024-05-16 | 70 | 48.125 | 47.85 | 48.4 | 0% | 0.98 | -0.036 | 0.013 | 0 | 0 |
| 2024-05-16 | 75 | 43.125 | 42.85 | 43.4 | 0% | 0.978 | -0.034 | 0.014 | 0 | 0 |
| 2024-05-16 | 80 | 38.15 | 37.9 | 38.4 | 0% | 0.974 | -0.035 | 0.016 | 0 | 0 |
| 2024-05-16 | 85 | 33.225 | 33 | 33.45 | 0% | 0.965 | -0.041 | 0.021 | 0 | 0 |
| 2024-05-16 | 90 | 28.175 | 27.9 | 28.45 | 0% | 0.966 | -0.034 | 0.021 | 0 | 0 |
| 2024-05-16 | 95 | 23.225 | 22.95 | 23.5 | 0% | 0.956 | -0.036 | 0.025 | 0 | 0 |
| 2024-05-16 | 100 | 18.225 | 17.95 | 18.5 | 0% | 0.949 | -0.034 | 0.029 | 0 | 0 |
| 2024-05-16 | 102 | 16.325 | 16.1 | 16.55 | 0% | 0.932 | -0.04 | 0.036 | 0 | 0 |
| 2024-05-16 | 103 | 15.325 | 15.1 | 15.55 | 0% | 0.929 | -0.04 | 0.038 | 0 | 0 |
| 2024-05-16 | 104 | 14.275 | 14 | 14.55 | 0% | 0.933 | -0.035 | 0.036 | 0 | 0 |
| 2024-05-16 | 105 | 13.325 | 13.05 | 13.6 | 0% | 0.922 | -0.038 | 0.04 | 50 | 0 |
| 2024-05-16 | 106 | 12.325 | 12.05 | 12.6 | 0% | 0.919 | -0.037 | 0.042 | 0 | 0 |
| 2024-05-16 | 107 | 11.35 | 11.05 | 11.65 | 0% | 0.91 | -0.038 | 0.045 | 0 | 0 |
| 2024-05-16 | 108 | 10.4 | 10.15 | 10.65 | 0% | 0.898 | -0.04 | 0.05 | 0 | 0 |
| 2024-05-16 | 109 | 9.425 | 9.15 | 9.7 | 0% | 0.887 | -0.04 | 0.053 | 0 | 0 |
| 2024-05-16 | 110 | 8.45 | 8.2 | 8.7 | 0% | 0.876 | -0.04 | 0.057 | 35 | 0 |
| 2024-05-16 | 111 | 7.525 | 7.25 | 7.8 | 0% | 0.854 | -0.043 | 0.064 | 0 | 0 |
| 2024-05-16 | 112 | 6.65 | 6.5 | 6.8 | -6.8% | 0.811 | -0.051 | 0.076 | 9 | 5 |
| 2024-05-16 | 113 | 5.7 | 5.55 | 5.85 | 0% | 0.801 | -0.046 | 0.078 | 15 | 0 |
| 2024-05-16 | 114 | 4.875 | 4.65 | 5.1 | +24% | 0.767 | -0.046 | 0.086 | 35 | 4 |
| 2024-05-16 | 115 | 4.125 | 3.9 | 4.35 | +15% | 0.705 | -0.053 | 0.097 | 129 | 3 |
| 2024-05-16 | 116 | 3.425 | 3.25 | 3.6 | -7.4% | 0.647 | -0.054 | 0.105 | 306 | 9 |
| 2024-05-16 | 117 | 2.8 | 2.7 | 2.9 | -10.1% | 0.58 | -0.057 | 0.11 | 1,884 | 48 |
| 2024-05-16 | 118 | 2.13 | 2.04 | 2.22 | -16% | 0.509 | -0.053 | 0.113 | 1,086 | 80 |
| 2024-05-16 | 119 | 1.665 | 1.62 | 1.71 | -12.3% | 0.437 | -0.054 | 0.111 | 305 | 74 |
| 2024-05-16 | 120 | 1.26 | 1.22 | 1.3 | -21.3% | 0.361 | -0.049 | 0.106 | 1,397 | 241 |
| 2024-05-16 | 121 | 0.89 | 0.82 | 0.96 | -26.4% | 0.294 | -0.045 | 0.097 | 220 | 75 |
| 2024-05-16 | 122 | 0.67 | 0.64 | 0.7 | -27.4% | 0.232 | -0.039 | 0.086 | 2,250 | 51 |
| 2024-05-16 | 123 | 0.49 | 0.45 | 0.53 | -19.4% | 0.18 | -0.034 | 0.074 | 134 | 43 |
| 2024-05-16 | 124 | 0.29 | 0.23 | 0.35 | 0% | 0.122 | -0.024 | 0.057 | 109 | 0 |
| 2024-05-16 | 125 | 0.265 | 0.21 | 0.32 | -25% | 0.1 | -0.022 | 0.049 | 294 | 24 |
| 2024-05-16 | 126 | 0.16 | 0.14 | 0.18 | +9.1% | 0.071 | -0.017 | 0.038 | 165 | 1 |
| 2024-05-16 | 127 | 0.15 | 0.1 | 0.2 | 0% | 0.063 | -0.017 | 0.035 | 17 | 0 |
| 2024-05-16 | 128 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-16 | 129 | 0.06 | 0.05 | 0.07 | +11.1% | 0.029 | -0.009 | 0.019 | 81 | 30 |
| 2024-05-16 | 130 | 0.045 | 0.03 | 0.06 | +50% | 0.027 | -0.009 | 0.018 | 65 | 21 |
| 2024-05-16 | 131 | 0.035 | 0.02 | 0.05 | 0% | 0.017 | -0.006 | 0.012 | 243 | 0 |
| 2024-05-16 | 132 | 0.025 | 0.01 | 0.04 | 0% | 0.018 | -0.007 | 0.013 | 5 | 2 |
| 2024-05-16 | 133 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 134 | 0.015 | 0 | 0.03 | 0% | 0.01 | -0.004 | 0.007 | 11 | 20 |
| 2024-05-16 | 135 | 0.015 | 0 | 0.03 | 0% | 0.009 | -0.004 | 0.007 | 35 | 15 |
| 2024-05-16 | 140 | 0.01 | 0 | 0.02 | 0% | 0.008 | -0.004 | 0.006 | 1 | 5 |
| 2024-05-16 | 145 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
