| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.8 | 157 | 481 | 14,072 | 15,095 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 64.5 | 62.05 | 66.95 | 0% | 0.957 | -0.003 | 5 | 0 |
| 2024-06-06 | 55 | 59.525 | 57.2 | 61.85 | 0% | 0.956 | -0.003 | 1 | 0 |
| 2024-06-06 | 60 | 54.525 | 52.1 | 56.95 | 0% | 0.953 | -0.003 | 2 | 0 |
| 2024-06-06 | 65 | 49.725 | 47.55 | 51.9 | 0% | 0.942 | -0.003 | 154 | 0 |
| 2024-06-06 | 70 | 45 | 43.15 | 46.85 | 0% | 0.928 | -0.004 | 335 | 0 |
| 2024-06-06 | 75 | 41.025 | 40.5 | 41.55 | 0% | 0.893 | -0.005 | 297 | 0 |
| 2024-06-06 | 80 | 36.9 | 36.2 | 37.6 | 0% | 0.879 | -0.006 | 103 | 1 |
| 2024-06-06 | 85 | 32.725 | 32.4 | 33.05 | 0% | 0.839 | -0.007 | 386 | 50 |
| 2024-06-06 | 90 | 28.85 | 28.55 | 29.15 | 0% | 0.802 | -0.009 | 198 | 0 |
| 2024-06-06 | 95 | 24.775 | 24.05 | 25.5 | 0% | 0.767 | -0.009 | 164 | 0 |
| 2024-06-06 | 100 | 22.2 | 21.6 | 22.8 | 0% | 0.712 | -0.011 | 705 | 90 |
| 2024-06-06 | 105 | 19.125 | 18.5 | 19.75 | 0% | 0.663 | -0.012 | 2,458 | 0 |
| 2024-06-06 | 110 | 16.45 | 15.65 | 17.25 | 0% | 0.612 | -0.012 | 558 | 6 |
| 2024-06-06 | 115 | 13.3 | 13.05 | 13.55 | 0% | 0.555 | -0.012 | 722 | 0 |
| 2024-06-06 | 120 | 10.925 | 10.2 | 11.65 | 0% | 0.497 | -0.012 | 5,580 | 0 |
| 2024-06-06 | 125 | 9.125 | 8.85 | 9.4 | 0% | 0.44 | -0.012 | 667 | 2 |
| 2024-06-06 | 130 | 7.7 | 7.15 | 8.25 | 0% | 0.39 | -0.012 | 338 | 0 |
| 2024-06-06 | 135 | 5.95 | 5.8 | 6.1 | 0% | 0.331 | -0.011 | 259 | 0 |
| 2024-06-06 | 140 | 4.45 | 4 | 4.9 | 0% | 0.281 | -0.01 | 215 | 1 |
| 2024-06-06 | 145 | 3.825 | 3.7 | 3.95 | 0% | 0.24 | -0.009 | 92 | 0 |
| 2024-06-06 | 150 | 3.045 | 2.94 | 3.15 | 0% | 0.201 | -0.008 | 441 | 0 |
| 2024-06-06 | 155 | 2.415 | 2.29 | 2.54 | 0% | 0.168 | -0.007 | 27 | 0 |
| 2024-06-06 | 160 | 1.95 | 1.84 | 2.06 | 0% | 0.14 | -0.006 | 45 | 0 |
| 2024-06-06 | 165 | 1.615 | 1.46 | 1.77 | 0% | 0.119 | -0.006 | 32 | 0 |
| 2024-06-06 | 170 | 1.275 | 1.15 | 1.4 | 0% | 0.098 | -0.005 | 127 | 0 |
| 2024-06-06 | 175 | 1.03 | 0.9 | 1.16 | +5.8% | 0.075 | -0.004 | 103 | 7 |
| 2024-06-06 | 180 | 0.77 | 0.69 | 0.85 | 0% | 0.064 | -0.004 | 58 | 0 |
