| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.8 | 157 | 481 | 14,072 | 15,095 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 0.195 | 0.06 | 0.33 | 0% | -0.011 | -0.001 | 44 | 0 |
| 2024-06-06 | 55 | 0.305 | 0.16 | 0.45 | 0% | -0.017 | -0.002 | 1,477 | 0 |
| 2024-06-06 | 60 | 0.465 | 0.31 | 0.62 | 0% | -0.025 | -0.002 | 92 | 0 |
| 2024-06-06 | 65 | 0.685 | 0.52 | 0.85 | 0% | -0.036 | -0.003 | 196 | 0 |
| 2024-06-06 | 70 | 0.99 | 0.95 | 1.03 | 0% | -0.051 | -0.003 | 1,733 | 0 |
| 2024-06-06 | 75 | 1.365 | 1.29 | 1.44 | 0% | -0.069 | -0.004 | 1,914 | 0 |
| 2024-06-06 | 80 | 1.83 | 1.68 | 1.98 | 0% | -0.091 | -0.005 | 407 | 20 |
| 2024-06-06 | 85 | 2.52 | 2.34 | 2.7 | 0% | -0.123 | -0.006 | 307 | 10 |
| 2024-06-06 | 90 | 3.475 | 3.35 | 3.6 | 0% | -0.158 | -0.007 | 1,247 | 59 |
| 2024-06-06 | 95 | 4.575 | 4.45 | 4.7 | 0% | -0.2 | -0.007 | 1,259 | 0 |
| 2024-06-06 | 100 | 5.9 | 5.75 | 6.05 | -4.1% | -0.248 | -0.008 | 2,030 | 315 |
| 2024-06-06 | 105 | 7.475 | 7.3 | 7.65 | -1.3% | -0.303 | -0.008 | 564 | 30 |
| 2024-06-06 | 110 | 9.375 | 8.55 | 10.2 | -1% | -0.361 | -0.008 | 354 | 44 |
| 2024-06-06 | 115 | 11.575 | 11.35 | 11.8 | 0% | -0.423 | -0.008 | 418 | 0 |
| 2024-06-06 | 120 | 14.05 | 13.2 | 14.9 | 0% | -0.491 | -0.008 | 288 | 0 |
| 2024-06-06 | 125 | 16.775 | 16.5 | 17.05 | -1.4% | -0.565 | -0.007 | 1,894 | 2 |
| 2024-06-06 | 130 | 19.925 | 17.5 | 22.35 | 0% | -0.623 | -0.006 | 87 | 1 |
| 2024-06-06 | 135 | 23.4 | 22 | 24.8 | 0% | -0.709 | -0.005 | 631 | 0 |
| 2024-06-06 | 140 | 27.475 | 25.75 | 29.2 | 0% | -0.779 | -0.004 | 70 | 0 |
| 2024-06-06 | 145 | 30.65 | 29.05 | 32.25 | 0% | -0.799 | -0.004 | 0 | 0 |
| 2024-06-06 | 150 | 36.575 | 35.25 | 37.9 | 0% | -0.865 | -0.003 | 83 | 0 |
| 2024-06-06 | 155 | 41.1 | 38.8 | 43.4 | 0% | -0.938 | -0.001 | 0 | 0 |
| 2024-06-06 | 160 | 46 | 43.65 | 48.35 | 0% | -0.779 | -0.006 | 0 | 0 |
| 2024-06-06 | 165 | 51.175 | 48.95 | 53.4 | 0% | -0.935 | -0.002 | 0 | 0 |
| 2024-06-06 | 170 | 56 | 53.55 | 58.45 | 0% | -0.785 | -0.007 | 0 | 0 |
| 2024-06-06 | 175 | 60.875 | 58.55 | 63.2 | 0% | -0.798 | -0.007 | 0 | 0 |
| 2024-06-06 | 180 | 66 | 63.55 | 68.45 | 0% | -0.794 | -0.008 | 0 | 0 |
