| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 94.73 | 1,574 | 1,106 | 18,181 | 9,723 | 60 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 3 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 3.5 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 4 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-06 | 4.5 | 0.05 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 49 | 0 |
| 2024-06-06 | 5.5 | 0.01 | 0 | 0.49 | 0% | 0 | 0 | 161 | 0 |
| 2024-06-06 | 6 | 0.02 | 0 | 0.46 | 0% | 0 | 0 | 249 | 0 |
| 2024-06-06 | 6.5 | 0.02 | 0 | 0.47 | 0% | 0 | 0 | 405 | 0 |
| 2024-06-06 | 7 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 253 | 0 |
| 2024-06-06 | 7.5 | 0.01 | 0 | 0.03 | 0% | -0.044 | -0.026 | 4,227 | 26 |
| 2024-06-06 | 8 | 0.03 | 0.02 | 0.03 | -62.5% | -0.153 | -0.044 | 2,756 | 1,014 |
| 2024-06-06 | 8.5 | 0.2 | 0.21 | 0.24 | -28.6% | -0.641 | -0.068 | 1,087 | 17 |
| 2024-06-06 | 9 | 0.66 | 0.62 | 0.68 | -7% | -0.903 | -0.04 | 313 | 37 |
| 2024-06-06 | 9.5 | 1.11 | 0.53 | 2.45 | 0% | -0.495 | -0.877 | 98 | 5 |
| 2024-06-06 | 10 | 1.71 | 1.23 | 1.87 | 0% | -0.875 | -0.126 | 91 | 7 |
| 2024-06-06 | 10.5 | 1.89 | 1.93 | 3.3 | 0% | -0.691 | -0.508 | 3 | 0 |
| 2024-06-06 | 11 | 2.87 | 2.21 | 3.35 | 0% | -0.849 | -0.236 | 15 | 0 |
| 2024-06-06 | 11.5 | 3.22 | 3.1 | 4.15 | 0% | -0.72 | -0.58 | 0 | 0 |
| 2024-06-06 | 12 | 0 | 2.92 | 4.7 | 0% | -0.851 | -0.297 | 0 | 0 |
| 2024-06-06 | 12.5 | 0 | 4.1 | 4.2 | 0% | -0.98 | -0.038 | 0 | 0 |
| 2024-06-06 | 13 | 0 | 3.6 | 5.65 | 0% | -0.632 | -1.057 | 0 | 0 |
| 2024-06-06 | 13.5 | 0 | 4.75 | 6.15 | 0% | -0.812 | -0.497 | 0 | 0 |
| 2024-06-06 | 14 | 0 | 5.55 | 6.45 | 0% | -0.8 | -0.565 | 0 | 0 |
| 2024-06-06 | 14.5 | 0 | 5.1 | 6.2 | 0% | -0.94 | -0.16 | 0 | 0 |
| 2024-06-06 | 15 | 0 | 5.75 | 7.45 | 0% | -0.695 | -1.017 | 0 | 0 |
| 2024-06-06 | 15.5 | 0 | 6.15 | 8.2 | 0% | -0.962 | -0.11 | 0 | 0 |
| 2024-06-06 | 16 | 0 | 6.6 | 7.7 | 0% | -0.946 | -0.168 | 0 | 0 |
| 2024-06-06 | 16.5 | 0 | 7.1 | 9.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 17.5 | 0 | 8.75 | 9.2 | 0% | -0.95 | -0.175 | 0 | 0 |
