StocksCafe

115 Followers USX:XPEV - XPeng Inc Xpeng Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
98.23	109	132	2,079	682	50	2024-05-16

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-16	2.5	5.775	5.7	5.85	0%	0.976	-0.009	0.001	0	0
2024-05-16	3	5.3	5	5.6	0%	0.988	-0.004	0.001	0	0
2024-05-16	3.5	4.95	4.7	5.2	0%	0.946	-0.015	0.002	0	0
2024-05-16	4	4.3	4.2	4.4	0%	0.985	-0.003	0.001	0	0
2024-05-16	4.5	3.95	3.7	4.2	0%	0.928	-0.014	0.003	0	0
2024-05-16	5	3.3	3.25	3.35	0%	0.982	-0.003	0.001	0	0
2024-05-16	5.5	2.805	2.72	2.89	0%	0.976	-0.003	0.001	0	0
2024-05-16	6	2.32	2.24	2.4	0%	0.957	-0.004	0.002	2	0
2024-05-16	6.5	1.79	1.3	2.28	0%	0.999	-0.001	0	108	0
2024-05-16	7	1.51	1.17	1.85	0%	0.808	-0.013	0.005	12	0
2024-05-16	7.5	1.06	0.84	1.28	+20%	0.718	-0.015	0.007	13	10
2024-05-16	8	0.695	0.53	0.86	+16.2%	0.612	-0.015	0.008	47	4
2024-05-16	8.5	0.615	0.6	0.63	+20.8%	0.497	-0.017	0.008	52	19
2024-05-16	9	0.435	0.41	0.46	+22.9%	0.39	-0.016	0.008	284	11
2024-05-16	9.5	0.315	0.29	0.34	0%	0.299	-0.015	0.007	104	12
2024-05-16	10	0.22	0.2	0.24	0%	0.23	-0.013	0.006	450	0
2024-05-16	10.5	0.155	0.14	0.17	0%	0.173	-0.011	0.005	16	0
2024-05-16	11	0.115	0.1	0.13	0%	0.122	-0.009	0.004	268	48
2024-05-16	11.5	0.08	0.06	0.1	0%	0.097	-0.008	0.003	40	0
2024-05-16	12	0.06	0.04	0.08	0%	0.075	-0.007	0.003	157	0
2024-05-16	12.5	0.045	0.03	0.06	0%	0.058	-0.006	0.002	330	0
2024-05-16	13	0.045	0.02	0.07	0%	0.054	-0.006	0.002	168	0
2024-05-16	14	0.09	0.01	0.17	0%	0.081	-0.01	0.003	27	0
2024-05-16	15	0.085	0.01	0.16	0%	0.05	-0.007	0.002	1	5
2024-05-16	17.5	0.085	0.01	0.16	0%	0.064	-0.011	0.003	0	0