IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.14 | 647 | 593 | 2,673 | 2,005 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 6 | 1.76 | 1.72 | 2.19 | 0% | 5 | 0 |
2024-06-26 | 7 | 0.92 | 0.43 | 1.02 | -4.17% | 181 | 4 |
2024-06-26 | 7.5 | 0.57 | 0.58 | 0.61 | -6.56% | 224 | 76 |
2024-06-26 | 8 | 0.29 | 0.29 | 0.31 | -6.45% | 321 | 71 |
2024-06-26 | 8.5 | 0.14 | 0.13 | 0.15 | -6.67% | 526 | 88 |
2024-06-26 | 9 | 0.06 | 0.05 | 0.07 | -14.29% | 452 | 60 |
2024-06-26 | 9.5 | 0.04 | 0.02 | 0.04 | 0% | 45 | 5 |
2024-06-26 | 10 | 0.02 | 0.01 | 0.03 | 0% | 290 | 10 |
2024-06-26 | 10.5 | 0.01 | 0.01 | 0.59 | 0% | 23 | 20 |
2024-06-26 | 11 | 0.01 | 0.01 | 0.02 | 0% | 14 | 10 |
2024-06-26 | 11.5 | 0.05 | 0 | 0.71 | 0% | 106 | 101 |
2024-06-26 | 12 | 0.06 | 0 | 0.75 | 0% | 2 | 2 |
2024-06-26 | 12.5 | 0.02 | 0 | 0.74 | +100% | 289 | 75 |
2024-06-26 | 13 | 0.04 | 0 | 0 | 0% | 100 | 100 |
2024-06-26 | 15 | 0.01 | 0 | 0.02 | 0% | 95 | 25 |