| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.18 | 2,280 | 166 | 13,146 | 8,666 | 36 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 1 | 8.3 | 8.1 | 8.5 | 0% | 0.99 | -0.001 | 0.002 | 0 | 0 |
| 2024-05-02 | 2 | 7.425 | 7.15 | 7.7 | 0% | 0.969 | -0.003 | 0.004 | 0 | 0 |
| 2024-05-02 | 3 | 6.55 | 6 | 7.1 | 0% | 0.977 | -0.002 | 0.004 | 31 | 0 |
| 2024-05-02 | 4 | 5.525 | 4.8 | 6.25 | 0% | 0.985 | -0.001 | 0.002 | 77 | 0 |
| 2024-05-02 | 5 | 4.85 | 4.4 | 5.3 | 0% | 0.912 | -0.003 | 0.01 | 8 | 0 |
| 2024-05-02 | 6 | 4.175 | 3.8 | 4.55 | +33.9% | 0.855 | -0.005 | 0.015 | 1,006 | 3 |
| 2024-05-02 | 7 | 3.2 | 3.15 | 3.25 | +49.1% | 0.813 | -0.004 | 0.017 | 704 | 282 |
| 2024-05-02 | 8 | 2.69 | 2.56 | 2.82 | +50.3% | 0.733 | -0.005 | 0.021 | 1,174 | 514 |
| 2024-05-02 | 9 | 2.115 | 2.06 | 2.17 | +51.8% | 0.651 | -0.006 | 0.024 | 1,508 | 195 |
| 2024-05-02 | 10 | 1.695 | 1.66 | 1.73 | +62.6% | 0.568 | -0.006 | 0.025 | 6,329 | 484 |
| 2024-05-02 | 11 | 1.395 | 1.33 | 1.46 | +78.6% | 0.495 | -0.006 | 0.025 | 528 | 280 |
| 2024-05-02 | 12 | 1.115 | 1.08 | 1.15 | +68.7% | 0.426 | -0.006 | 0.025 | 412 | 440 |
| 2024-05-02 | 13 | 0.895 | 0.87 | 0.92 | 0% | 0.364 | -0.006 | 0.024 | 39 | 6 |
| 2024-05-02 | 14 | 0.74 | 0.71 | 0.77 | +80.5% | 0.311 | -0.005 | 0.022 | 319 | 29 |
| 2024-05-02 | 15 | 0.605 | 0.59 | 0.62 | 0% | 0.262 | -0.005 | 0.021 | 759 | 11 |
| 2024-05-02 | 16 | 0.535 | 0.47 | 0.6 | +25% | 0.236 | -0.005 | 0.02 | 69 | 8 |
| 2024-05-02 | 17 | 0.42 | 0.39 | 0.45 | 0% | 0.196 | -0.004 | 0.018 | 56 | 18 |
| 2024-05-02 | 20 | 0.255 | 0.24 | 0.27 | 0% | 0.13 | -0.003 | 0.013 | 127 | 10 |
