IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.89 | 9,401 | 494 | 3,988 | 806 | 26 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 5.5 | 2.69 | 1.78 | 4.55 | 0% | 6 | 10 |
2024-06-25 | 6 | 1.96 | 1.82 | 2.25 | +45.19% | 102 | 100 |
2024-06-25 | 6.5 | 1.28 | 1.3 | 1.97 | 0% | 15 | 1 |
2024-06-25 | 7 | 1.02 | 0.84 | 1.32 | +20% | 186 | 101 |
2024-06-25 | 7.5 | 0.72 | 0.62 | 0.83 | +18.03% | 85 | 104 |
2024-06-25 | 8 | 0.43 | 0.07 | 0.44 | +34.38% | 286 | 20 |
2024-06-25 | 8.5 | 0.27 | 0.24 | 0.27 | +50% | 160 | 237 |
2024-06-25 | 9 | 0.16 | 0.14 | 0.16 | +45.45% | 2,730 | 8,761 |
2024-06-25 | 9.5 | 0.11 | 0.07 | 0.1 | +175% | 33 | 41 |
2024-06-25 | 10 | 0.06 | 0.03 | 0.07 | +200% | 21 | 5 |
2024-06-25 | 10.5 | 0.05 | 0.02 | 0.05 | +150% | 10 | 6 |
2024-06-25 | 11 | 0.05 | 0 | 0.24 | +150% | 101 | 10 |
2024-06-25 | 11.5 | 0.04 | 0.01 | 0.05 | 0% | 1 | 0 |
2024-06-25 | 12 | 0.05 | 0.02 | 0.03 | +150% | 252 | 5 |