| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.06 | 1,045 | 295 | 41,386 | 42,376 | 49 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 3 | 4.53 | 3.95 | 5 | 0% | 24 | 3 |
| 2024-06-26 | 4 | 3.5 | 3.9 | 4 | 0% | 81 | 4 |
| 2024-06-26 | 5 | 2.87 | 2.75 | 3.05 | -3.04% | 394 | 2 |
| 2024-06-26 | 6 | 2.05 | 1.94 | 2.03 | 0% | 193 | 5 |
| 2024-06-26 | 7 | 1.07 | 1.11 | 1.14 | -0.93% | 2,212 | 4 |
| 2024-06-26 | 8 | 0.49 | 0.49 | 0.52 | -2% | 3,723 | 56 |
| 2024-06-26 | 9 | 0.17 | 0.18 | 0.2 | -15% | 2,914 | 19 |
| 2024-06-26 | 10 | 0.07 | 0.07 | 0.08 | -22.22% | 13,107 | 18 |
| 2024-06-26 | 11 | 0.05 | 0 | 0.09 | 0% | 1,888 | 25 |
| 2024-06-26 | 12 | 0.08 | 0.02 | 0.2 | 0% | 4,393 | 286 |
| 2024-06-26 | 13 | 0.03 | 0.01 | 0.04 | +50% | 2,889 | 78 |
| 2024-06-26 | 14 | 0.02 | 0.01 | 0.03 | 0% | 735 | 33 |
| 2024-06-26 | 15 | 0.02 | 0.01 | 0.03 | 0% | 2,445 | 4 |
| 2024-06-26 | 16 | 0.02 | 0 | 0.02 | 0% | 480 | 4 |
| 2024-06-26 | 17 | 0.02 | 0 | 0.02 | -60% | 1,622 | 3 |
| 2024-06-26 | 18 | 0.02 | 0 | 0.03 | 0% | 546 | 4 |
| 2024-06-26 | 19 | 0.05 | 0.01 | 0.14 | 0% | 242 | 208 |
| 2024-06-26 | 20 | 0.04 | 0 | 0.19 | 0% | 353 | 1 |
| 2024-06-26 | 21 | 0.05 | 0 | 0 | 0% | 158 | 10 |
| 2024-06-26 | 22 | 0.06 | 0 | 0.14 | 0% | 69 | 12 |
| 2024-06-26 | 23 | 0.02 | 0 | 0.02 | +100% | 1,295 | 171 |
| 2024-06-26 | 24 | 0.01 | 0 | 0.15 | 0% | 63 | 8 |
| 2024-06-26 | 25 | 0.01 | 0 | 0.05 | 0% | 1,003 | 8 |
| 2024-06-26 | 30 | 0.01 | 0 | 0.08 | 0% | 342 | 8 |
| 2024-06-26 | 35 | 0.01 | 0 | 0.02 | 0% | 215 | 71 |
