StocksCafe

115 Followers USX:XPEV - XPeng Inc Xpeng Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
70.7	759	78	38,428	39,833	50	2024-06-07

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-06-07	3	5.4	5.1	5.65	0%	0.949	-0.009	22	0
2024-06-07	4	5.2	3.65	4.25	0%	0.96	-0.005	78	0
2024-06-07	5	3.5	3.15	3.25	0%	0.978	-0.002	379	0
2024-06-07	6	2.4	2.04	2.31	0%	0.898	-0.006	171	0
2024-06-07	7	1.42	1.43	1.49	-13.9%	0.785	-0.008	2,187	4
2024-06-07	8	0.86	0.84	0.87	-12.2%	0.588	-0.01	2,626	613
2024-06-07	9	0.45	0.45	0.48	-18.2%	0.387	-0.009	2,326	41
2024-06-07	10	0.24	0.24	0.29	-17.2%	0.237	-0.008	12,060	38
2024-06-07	11	0.14	0.13	0.15	-17.7%	0.148	-0.006	1,847	35
2024-06-07	12	0.08	0.07	0.09	0%	0.09	-0.004	4,462	25
2024-06-07	13	0.04	0.04	0.06	0%	0.05	-0.003	2,886	3
2024-06-07	14	0.07	0.02	0.18	0%	0.087	-0.006	740	0
2024-06-07	15	0.02	0.02	0.09	0%	0.053	-0.004	2,460	0
2024-06-07	16	0.03	0.02	0.08	0%	0.047	-0.004	480	0
2024-06-07	17	0.03	0.01	0.05	0%	0.03	-0.002	1,623	0
2024-06-07	18	0.02	0.01	0.05	0%	0.029	-0.003	546	0
2024-06-07	19	0.05	0.01	0.16	0%	0.061	-0.006	242	0
2024-06-07	20	0.04	0	0.07	0%	0	0	353	0
2024-06-07	21	0.05	0.01	0.05	0%	0.026	-0.003	158	0
2024-06-07	22	0.06	0.01	0.03	0%	0.018	-0.002	69	0
2024-06-07	23	0.02	0.01	0.03	0%	0.018	-0.002	1,296	0
2024-06-07	24	0.04	0.01	0.03	0%	0.017	-0.002	62	0
2024-06-07	25	0.02	0.01	0.05	0%	0.023	-0.003	1,009	0
2024-06-07	30	0.01	0.01	0.03	0%	0.015	-0.002	285	0
2024-06-07	35	0.01	0	0.02	0%	0	0	61	0