IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.93 | 602 | 342 | 1,632 | 506 | 27 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 6 | 1.8 | 1.91 | 2.12 | 0% | 8 | 0 |
2024-06-25 | 6.5 | 1.6 | 1.18 | 1.76 | +23.08% | 12 | 1 |
2024-06-25 | 7 | 1.12 | 0.84 | 1.7 | +34.94% | 58 | 30 |
2024-06-25 | 7.5 | 0.89 | 0.69 | 1.06 | +23.61% | 51 | 4 |
2024-06-25 | 8 | 0.57 | 0.54 | 0.61 | +14% | 560 | 209 |
2024-06-25 | 8.5 | 0.36 | 0.33 | 0.41 | -7.69% | 392 | 211 |
2024-06-25 | 9 | 0.26 | 0.23 | 0.27 | +44.44% | 132 | 105 |
2024-06-25 | 9.5 | 0.2 | 0.16 | 0.19 | +53.85% | 66 | 10 |
2024-06-25 | 10 | 0.11 | 0.09 | 0.12 | +22.22% | 132 | 9 |
2024-06-25 | 10.5 | 0.07 | 0.06 | 0.1 | 0% | 77 | 2 |
2024-06-25 | 11 | 0.04 | 0.04 | 0.06 | -42.86% | 112 | 19 |
2024-06-25 | 12 | 0.06 | 0.01 | 0.05 | 0% | 22 | 2 |
2024-06-25 | 14 | 0.04 | 0 | 0.45 | 0% | 10 | 0 |