IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.93 | 169 | 102 | 848 | 75 | 26 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 5 | 2.46 | 2.87 | 3.95 | 0% | 3 | 3 |
2024-06-25 | 6 | 2 | 1.27 | 2.13 | +29.87% | 9 | 3 |
2024-06-25 | 6.5 | 1.14 | 1.29 | 1.6 | 0% | 1 | 0 |
2024-06-25 | 7 | 1.25 | 1.12 | 1.25 | +25% | 10 | 21 |
2024-06-25 | 7.5 | 0.9 | 0.67 | 0.93 | +23.29% | 121 | 50 |
2024-06-25 | 8 | 0.64 | 0.51 | 0.67 | +14.29% | 569 | 13 |
2024-06-25 | 8.5 | 0.4 | 0.42 | 0.47 | 0% | 7 | 3 |
2024-06-25 | 9 | 0.3 | 0.09 | 0.33 | +15.38% | 52 | 7 |
2024-06-25 | 9.5 | 0.19 | 0.2 | 0.23 | 0% | 11 | 6 |
2024-06-25 | 10 | 0.14 | 0.13 | 0.17 | -6.67% | 17 | 21 |
2024-06-25 | 10.5 | 0.1 | 0.09 | 0.13 | 0% | 10 | 5 |
2024-06-25 | 11 | 0.09 | 0.06 | 0.09 | 0% | 33 | 1 |
2024-06-25 | 12 | 0.05 | 0.03 | 0.06 | +25% | 5 | 36 |