IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 5,197 | 5,131 | 4,449 | 515 | 13 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 4 | 3.77 | 2.75 | 3.8 | 0% | 2 | 2 |
2024-06-28 | 5 | 2.42 | 1.5 | 4.1 | 0% | 2 | 0 |
2024-06-28 | 6 | 1.92 | 1.7 | 2.49 | -8.57% | 23 | 2 |
2024-06-28 | 7 | 1.17 | 1.16 | 1.2 | +4.46% | 1 | 27 |
2024-06-28 | 8 | 0.67 | 0.5 | 0.69 | -27.96% | 399 | 61 |
2024-06-28 | 9 | 0.37 | 0.05 | 0.38 | -30.19% | 3,756 | 91 |
2024-06-28 | 10 | 0.2 | 0.17 | 0.21 | -37.5% | 201 | 5,009 |
2024-06-28 | 11 | 0.13 | 0.1 | 0.12 | -27.78% | 65 | 5 |