| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.94 | 2 | 33 | 10,014 | 867 | 56 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 80 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 105 | 1.225 | 0.1 | 2.35 | 0% | -0.078 | -0.014 | 0.13 | 17 | 0 |
| 2024-05-21 | 110 | 0.95 | 0.15 | 1.75 | 0% | -0.076 | -0.011 | 0.127 | 252 | 0 |
| 2024-05-21 | 115 | 0.6 | 0.5 | 0.7 | 0% | -0.066 | -0.008 | 0.113 | 24 | 0 |
| 2024-05-21 | 120 | 1.275 | 0.7 | 1.85 | 0% | -0.119 | -0.012 | 0.177 | 232 | 0 |
| 2024-05-21 | 125 | 1.375 | 1.05 | 1.7 | 0% | -0.148 | -0.011 | 0.205 | 105 | 0 |
| 2024-05-21 | 130 | 1.975 | 1.75 | 2.2 | +7.9% | -0.218 | -0.013 | 0.261 | 36 | 2 |
| 2024-05-21 | 135 | 3.375 | 2.05 | 4.7 | +12.9% | -0.331 | -0.015 | 0.319 | 104 | 28 |
| 2024-05-21 | 140 | 5.3 | 5 | 5.6 | 0% | -0.463 | -0.014 | 0.348 | 59 | 1 |
| 2024-05-21 | 145 | 7.4 | 6.4 | 8.4 | 0% | -0.64 | -0.009 | 0.32 | 27 | 0 |
| 2024-05-21 | 150 | 11.75 | 10.1 | 13.4 | +9% | -0.869 | -0.003 | 0.162 | 2 | 2 |
| 2024-05-21 | 155 | 16.35 | 14.4 | 18.3 | 0% | -0.827 | -0.008 | 0.208 | 5 | 0 |
| 2024-05-21 | 160 | 21.35 | 19.4 | 23.3 | 0% | -0.848 | -0.009 | 0.193 | 1 | 0 |
| 2024-05-21 | 165 | 26.3 | 24.1 | 28.5 | 0% | -0.864 | -0.009 | 0.178 | 0 | 0 |
| 2024-05-21 | 170 | 31.3 | 29.1 | 33.5 | 0% | -0.875 | -0.01 | 0.169 | 0 | 0 |
| 2024-05-21 | 175 | 36.25 | 34 | 38.5 | 0% | -0.886 | -0.01 | 0.158 | 0 | 0 |
| 2024-05-21 | 180 | 41.25 | 39 | 43.5 | 0% | -0.892 | -0.011 | 0.152 | 0 | 0 |
| 2024-05-21 | 185 | 46.25 | 44 | 48.5 | 0% | -0.897 | -0.011 | 0.147 | 0 | 0 |
| 2024-05-21 | 190 | 51.25 | 49 | 53.5 | 0% | -0.91 | -0.011 | 0.13 | 0 | 0 |
| 2024-05-21 | 195 | 56.25 | 54 | 58.5 | 0% | -0.913 | -0.012 | 0.127 | 0 | 0 |
| 2024-05-21 | 200 | 61.25 | 59 | 63.5 | 0% | -0.916 | -0.012 | 0.124 | 0 | 0 |
| 2024-05-21 | 210 | 71.25 | 69 | 73.5 | 0% | -0.92 | -0.013 | 0.119 | 0 | 0 |
