| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.66 | 411 | 4 | 6,874 | 837 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 68.4 | 66 | 70.8 | 0% | 0.977 | -0.008 | 0.035 | 0 | 0 |
| 2024-05-10 | 75 | 63.55 | 61.2 | 65.9 | 0% | 0.974 | -0.01 | 0.04 | 0 | 0 |
| 2024-05-10 | 80 | 58.6 | 56.2 | 61 | 0% | 0.975 | -0.009 | 0.037 | 0 | 0 |
| 2024-05-10 | 85 | 53.65 | 51.3 | 56 | 0% | 0.977 | -0.009 | 0.033 | 0 | 0 |
| 2024-05-10 | 90 | 48.8 | 46.6 | 51 | 0% | 0.974 | -0.01 | 0.04 | 0 | 0 |
| 2024-05-10 | 95 | 44.25 | 42 | 46.5 | 0% | 0.953 | -0.015 | 0.076 | 0 | 0 |
| 2024-05-10 | 100 | 39.25 | 37 | 41.5 | 0% | 0.955 | -0.014 | 0.073 | 0 | 0 |
| 2024-05-10 | 105 | 34.6 | 32.3 | 36.9 | 0% | 0.937 | -0.016 | 0.101 | 0 | 0 |
| 2024-05-10 | 110 | 29.7 | 27.8 | 31.6 | 0% | 0.93 | -0.017 | 0.11 | 0 | 0 |
| 2024-05-10 | 115 | 24.3 | 23.4 | 25.2 | 0% | 0.969 | -0.012 | 0.05 | 0 | 0 |
| 2024-05-10 | 120 | 20.95 | 19 | 22.9 | 0% | 0.85 | -0.023 | 0.204 | 1 | 0 |
| 2024-05-10 | 125 | 15.8 | 15.5 | 16.1 | 0% | 0.836 | -0.021 | 0.217 | 2 | 0 |
| 2024-05-10 | 130 | 11.8 | 10 | 13.6 | 0% | 0.754 | -0.023 | 0.281 | 13 | 0 |
| 2024-05-10 | 135 | 7.8 | 7 | 8.6 | -9.9% | 0.647 | -0.023 | 0.334 | 6,047 | 10 |
| 2024-05-10 | 140 | 5.35 | 5 | 5.7 | 0% | 0.509 | -0.023 | 0.36 | 77 | 0 |
| 2024-05-10 | 145 | 3.35 | 3.2 | 3.5 | 0% | 0.372 | -0.021 | 0.343 | 34 | 0 |
| 2024-05-10 | 150 | 1.85 | 1.75 | 1.95 | +6.8% | 0.245 | -0.016 | 0.285 | 204 | 400 |
| 2024-05-10 | 155 | 0.725 | 0.4 | 1.05 | 0% | 0.139 | -0.01 | 0.201 | 253 | 1 |
| 2024-05-10 | 160 | 0.45 | 0.4 | 0.5 | 0% | 0.08 | -0.007 | 0.135 | 221 | 0 |
| 2024-05-10 | 165 | 0.325 | 0.1 | 0.55 | 0% | 0.057 | -0.006 | 0.103 | 22 | 0 |
| 2024-05-10 | 170 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 175 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
