IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 467 | 82 | 16,069 | 7,526 | 46 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 55 | 0.1 | 0 | 0.95 | 0% | 10 | 3 |
2024-06-27 | 65 | 0.3 | 0 | 1.65 | 0% | 1 | 1 |
2024-06-27 | 70 | 0.9 | 0 | 0.7 | 0% | 3 | 0 |
2024-06-27 | 75 | 0.4 | 0 | 1.65 | 0% | 43 | 10 |
2024-06-27 | 80 | 0.6 | 0.1 | 0.55 | 0% | 25 | 0 |
2024-06-27 | 85 | 0.1 | 0 | 0 | 0% | 100 | 19 |
2024-06-27 | 90 | 0.36 | 0.05 | 0.8 | 0% | 281 | 1 |
2024-06-27 | 95 | 0.93 | 0.65 | 0.95 | 0% | 33 | 1 |
2024-06-27 | 100 | 0.43 | 0.5 | 0.7 | 0% | 1,118 | 1 |
2024-06-27 | 105 | 0.55 | 0.7 | 0.9 | 0% | 358 | 1 |
2024-06-27 | 110 | 1 | 0.9 | 1.5 | 0% | 572 | 2 |
2024-06-27 | 115 | 1.22 | 1.55 | 1.8 | 0% | 488 | 1 |
2024-06-27 | 120 | 1.55 | 2.3 | 2.55 | 0% | 743 | 12 |
2024-06-27 | 125 | 2.8 | 2.9 | 3.5 | 0% | 148 | 2 |
2024-06-27 | 130 | 5.28 | 5 | 7.2 | +14.78% | 969 | 1 |
2024-06-27 | 135 | 6.2 | 7.1 | 8.4 | 0% | 1,723 | 1 |
2024-06-27 | 140 | 7.2 | 9.6 | 10.5 | 0% | 215 | 10 |
2024-06-27 | 145 | 11.28 | 12.2 | 15.9 | 0% | 693 | 12 |
2024-06-27 | 150 | 12.3 | 12.1 | 16 | 0% | 0 | 1 |
2024-06-27 | 155 | 14.6 | 16 | 20 | 0% | 2 | 2 |
2024-06-27 | 165 | 29.5 | 34.2 | 37.2 | 0% | 1 | 1 |