| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.19 | 7 | 76 | 14,894 | 7,320 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 83.25 | 81 | 85.5 | 0% | 0.979 | -0.005 | 0.039 | 11 | 0 |
| 2024-05-10 | 60 | 78.45 | 76.1 | 80.8 | 0% | 0.974 | -0.006 | 0.046 | 0 | 0 |
| 2024-05-10 | 65 | 73.6 | 71.2 | 76 | 0% | 0.972 | -0.007 | 0.049 | 0 | 0 |
| 2024-05-10 | 70 | 68.7 | 66.4 | 71 | 0% | 0.972 | -0.007 | 0.047 | 0 | 0 |
| 2024-05-10 | 75 | 63.8 | 61.6 | 66 | 0% | 0.973 | -0.007 | 0.043 | 1 | 0 |
| 2024-05-10 | 80 | 59.25 | 57 | 61.5 | 0% | 0.96 | -0.009 | 0.071 | 0 | 0 |
| 2024-05-10 | 85 | 54.35 | 52 | 56.7 | 0% | 0.961 | -0.009 | 0.07 | 0 | 0 |
| 2024-05-10 | 90 | 49.65 | 47.3 | 52 | 0% | 0.953 | -0.011 | 0.087 | 0 | 0 |
| 2024-05-10 | 95 | 44.75 | 42.5 | 47 | 0% | 0.953 | -0.011 | 0.086 | 1 | 0 |
| 2024-05-10 | 100 | 40.25 | 38 | 42.5 | 0% | 0.933 | -0.013 | 0.124 | 3 | 0 |
| 2024-05-10 | 105 | 35.6 | 33.8 | 37.4 | 0% | 0.919 | -0.014 | 0.148 | 1 | 0 |
| 2024-05-10 | 110 | 30.75 | 29.7 | 31.8 | 0% | 0.912 | -0.015 | 0.161 | 9 | 0 |
| 2024-05-10 | 115 | 26.15 | 25.6 | 26.7 | 0% | 0.89 | -0.016 | 0.195 | 72 | 0 |
| 2024-05-10 | 120 | 21.7 | 21.1 | 22.3 | 0% | 0.856 | -0.017 | 0.241 | 63 | 0 |
| 2024-05-10 | 125 | 17.55 | 16.8 | 18.3 | 0% | 0.804 | -0.019 | 0.301 | 136 | 0 |
| 2024-05-10 | 130 | 14.05 | 13.7 | 14.4 | 0% | 0.724 | -0.021 | 0.37 | 73 | 0 |
| 2024-05-10 | 135 | 10 | 8.9 | 11.1 | 0% | 0.648 | -0.02 | 0.414 | 1,222 | 0 |
| 2024-05-10 | 140 | 7.95 | 7.7 | 8.2 | 0% | 0.54 | -0.021 | 0.446 | 1,421 | 0 |
| 2024-05-10 | 145 | 5.55 | 5.4 | 5.7 | 0% | 0.437 | -0.019 | 0.445 | 1,510 | 2 |
| 2024-05-10 | 150 | 3.5 | 3.2 | 3.8 | 0% | 0.328 | -0.016 | 0.409 | 9,374 | 0 |
| 2024-05-10 | 155 | 2.25 | 2.1 | 2.4 | 0% | 0.238 | -0.013 | 0.351 | 290 | 0 |
| 2024-05-10 | 160 | 1.225 | 0.95 | 1.5 | 0% | 0.153 | -0.009 | 0.268 | 255 | 0 |
| 2024-05-10 | 165 | 1.475 | 0.3 | 2.65 | 0% | 0.152 | -0.011 | 0.267 | 144 | 0 |
| 2024-05-10 | 170 | 0.525 | 0.4 | 0.65 | 0% | 0.075 | -0.006 | 0.161 | 48 | 5 |
| 2024-05-10 | 175 | 0.35 | 0.1 | 0.6 | 0% | 0.05 | -0.004 | 0.117 | 29 | 0 |
| 2024-05-10 | 180 | 0.325 | 0.05 | 0.6 | 0% | 0.044 | -0.004 | 0.106 | 4 | 0 |
| 2024-05-10 | 185 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 190 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 195 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-10 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-10 | 210 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 40 | 0 |
