IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.76 | 1,342 | 5 | 4,284 | 7,062 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 27.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-16 | 32.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 533 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,592 | 0 |
2024-05-16 | 37.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 3,807 | 0 |
2024-05-16 | 40 | 1.3 | 0.9 | 1.7 | -8.2% | -0.879 | -0.071 | 0.004 | 107 | 5 |
2024-05-16 | 42.5 | 3.125 | 1.35 | 4.9 | 0% | -0.644 | -1.327 | 0.008 | 0 | 0 |
2024-05-16 | 45 | 5.8 | 3.9 | 7.7 | 0% | -0.67 | -1.772 | 0.007 | 0 | 0 |
2024-05-16 | 47.5 | 8.6 | 6.9 | 10.3 | 0% | -0.902 | -0.485 | 0.004 | 0 | 0 |
2024-05-16 | 50 | 10.8 | 8.8 | 12.8 | 0% | -0.717 | -2.223 | 0.007 | 0 | 0 |
2024-05-16 | 52.5 | 13.35 | 11.3 | 15.4 | 0% | -0.727 | -2.452 | 0.007 | 0 | 0 |
2024-05-16 | 55 | 15.85 | 13.8 | 17.9 | 0% | -0.74 | -2.585 | 0.007 | 0 | 0 |
2024-05-16 | 60 | 20.85 | 19 | 22.7 | 0% | -0.774 | -2.62 | 0.006 | 0 | 0 |