IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.21 | 108 | 22 | 4,397 | 7,092 | 32 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 17.75 | 15.5 | 20 | 0% | 0.89 | -0.443 | 0.009 | 0 | 0 |
2024-05-10 | 22.5 | 15.45 | 13.1 | 17.8 | 0% | 0.977 | -0.05 | 0.003 | 0 | 0 |
2024-05-10 | 25 | 12.8 | 10.6 | 15 | 0% | 0.848 | -0.408 | 0.011 | 0 | 0 |
2024-05-10 | 27.5 | 10.35 | 8.3 | 12.4 | 0% | 0.824 | -0.371 | 0.013 | 0 | 0 |
2024-05-10 | 30 | 7.9 | 6 | 9.8 | 0% | 0.975 | -0.025 | 0.003 | 16 | 0 |
2024-05-10 | 32.5 | 5.25 | 3.3 | 7.2 | 0% | 0.752 | -0.285 | 0.015 | 2 | 0 |
2024-05-10 | 35 | 3.3 | 1.7 | 4.9 | 0% | 0.677 | -0.257 | 0.017 | 127 | 20 |
2024-05-10 | 37.5 | 0.775 | 0.7 | 0.85 | -19% | 0.607 | -0.048 | 0.019 | 352 | 73 |
2024-05-10 | 40 | 0.075 | 0.05 | 0.1 | -50% | 0.078 | -0.018 | 0.007 | 2,009 | 15 |
2024-05-10 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,361 | 0 |
2024-05-10 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 293 | 0 |
2024-05-10 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 159 | 0 |
2024-05-10 | 50 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-10 | 52.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 55 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 60 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |