IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.75 | 205 | 110 | 2,546 | 1,472 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 1 | 0 | 2 | 0% | -0.022 | -0.011 | 0.005 | 5 | 1 |
2024-05-24 | 22.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.4 | 0.05 | 0.75 | 0% | -0.125 | -0.022 | 0.02 | 1 | 0 |
2024-05-24 | 32.5 | 0.1 | 0.05 | 0.15 | -25% | -0.105 | -0.009 | 0.018 | 226 | 19 |
2024-05-24 | 35 | 0.65 | 0.6 | 0.7 | -30% | -0.358 | -0.016 | 0.036 | 451 | 89 |
2024-05-24 | 37.5 | 2.075 | 1.95 | 2.2 | -20.3% | -0.765 | -0.011 | 0.029 | 543 | 1 |
2024-05-24 | 40 | 3.525 | 2.55 | 4.5 | 0% | -0.842 | -0.015 | 0.023 | 226 | 0 |
2024-05-24 | 42.5 | 6.7 | 4.7 | 8.7 | 0% | -0.665 | -0.069 | 0.035 | 13 | 0 |
2024-05-24 | 45 | 9 | 7.2 | 10.8 | 0% | -0.722 | -0.065 | 0.033 | 5 | 0 |
2024-05-24 | 47.5 | 11.65 | 9.7 | 13.6 | 0% | -0.718 | -0.08 | 0.033 | 0 | 0 |
2024-05-24 | 50 | 14.2 | 12.3 | 16.1 | 0% | -0.733 | -0.085 | 0.032 | 0 | 0 |
2024-05-24 | 55 | 19.2 | 17.3 | 21.1 | 0% | -0.755 | -0.093 | 0.03 | 2 | 0 |