IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.84 | 20 | 17 | 1,021 | 1,111 | 28 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 17.9 | 15.8 | 20 | 0% | 0.995 | -0.002 | 0.001 | 0 | 0 |
2024-05-10 | 22.5 | 15.55 | 13.3 | 17.8 | 0% | 0.969 | -0.011 | 0.008 | 0 | 0 |
2024-05-10 | 25 | 12.75 | 10.5 | 15 | 0% | 0.85 | -0.059 | 0.029 | 0 | 0 |
2024-05-10 | 27.5 | 10.35 | 8.3 | 12.4 | 0% | 0.826 | -0.054 | 0.032 | 0 | 0 |
2024-05-10 | 30 | 7.75 | 5.8 | 9.7 | 0% | 0.801 | -0.047 | 0.035 | 0 | 0 |
2024-05-10 | 32.5 | 5.75 | 4.8 | 6.7 | 0% | 0.89 | -0.014 | 0.024 | 0 | 0 |
2024-05-10 | 35 | 3.3 | 3.2 | 3.4 | 0% | 0.831 | -0.013 | 0.032 | 23 | 0 |
2024-05-10 | 37.5 | 1.65 | 1.6 | 1.7 | -5.2% | 0.574 | -0.019 | 0.05 | 99 | 11 |
2024-05-10 | 40 | 0.65 | 0.6 | 0.7 | -7.1% | 0.305 | -0.016 | 0.044 | 215 | 5 |
2024-05-10 | 42.5 | 0.225 | 0.2 | 0.25 | -20% | 0.121 | -0.009 | 0.025 | 270 | 4 |
2024-05-10 | 45 | 0.1 | 0.05 | 0.15 | 0% | 0.06 | -0.006 | 0.015 | 131 | 0 |
2024-05-10 | 47.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 183 | 0 |
2024-05-10 | 50 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-10 | 55 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |