| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.88 | 102 | 60 | 4,984 | 4,083 | 36 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 17.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 27.5 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 226 | 0 |
| 2024-05-24 | 30 | 0.125 | 0.05 | 0.2 | 0% | -0.063 | -0.005 | 0.017 | 241 | 0 |
| 2024-05-24 | 32.5 | 0.4 | 0.35 | 0.45 | +14.3% | -0.174 | -0.009 | 0.036 | 1,484 | 44 |
| 2024-05-24 | 35 | 1.125 | 1.1 | 1.15 | -15.4% | -0.386 | -0.012 | 0.053 | 802 | 15 |
| 2024-05-24 | 37.5 | 2.475 | 2.35 | 2.6 | 0% | -0.645 | -0.011 | 0.051 | 667 | 0 |
| 2024-05-24 | 40 | 4.5 | 4.3 | 4.7 | 0% | -0.844 | -0.006 | 0.032 | 298 | 1 |
| 2024-05-24 | 42.5 | 7.65 | 6.6 | 8.7 | 0% | -0.749 | -0.02 | 0.044 | 246 | 0 |
| 2024-05-24 | 45 | 9.15 | 7.2 | 11.1 | 0% | -0.691 | -0.036 | 0.049 | 95 | 0 |
| 2024-05-24 | 47.5 | 11.65 | 9.7 | 13.6 | 0% | -0.711 | -0.039 | 0.047 | 4 | 0 |
| 2024-05-24 | 50 | 14.35 | 12.2 | 16.5 | 0% | -0.941 | -0.006 | 0.015 | 8 | 0 |
| 2024-05-24 | 52.5 | 16.7 | 14.8 | 18.6 | 0% | -0.738 | -0.043 | 0.045 | 0 | 0 |
| 2024-05-24 | 55 | 19.15 | 17.2 | 21.1 | 0% | -0.747 | -0.045 | 0.044 | 0 | 0 |
| 2024-05-24 | 60 | 23.65 | 22.5 | 24.8 | 0% | -0.877 | -0.022 | 0.028 | 0 | 0 |
| 2024-05-24 | 65 | 29.15 | 27.2 | 31.1 | 0% | -0.773 | -0.052 | 0.042 | 1 | 0 |
