IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.24 | 0 | 7 | 4,756 | 3,760 | 36 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 17.5 | 20.35 | 18.3 | 22.4 | 0% | 0.908 | -0.038 | 0.027 | 0 | 0 |
2024-05-10 | 20 | 17.85 | 15.9 | 19.8 | 0% | 0.894 | -0.036 | 0.03 | 0 | 0 |
2024-05-10 | 22.5 | 15.55 | 13.4 | 17.7 | 0% | 0.975 | -0.006 | 0.009 | 1 | 0 |
2024-05-10 | 25 | 12.95 | 10.9 | 15 | 0% | 0.851 | -0.035 | 0.038 | 0 | 0 |
2024-05-10 | 27.5 | 10.5 | 8.5 | 12.5 | 0% | 0.825 | -0.033 | 0.042 | 1 | 0 |
2024-05-10 | 30 | 7.65 | 6.1 | 9.2 | 0% | 0.828 | -0.022 | 0.041 | 13 | 0 |
2024-05-10 | 32.5 | 6.15 | 4.4 | 7.9 | 0% | 0.839 | -0.014 | 0.04 | 11 | 0 |
2024-05-10 | 35 | 3.8 | 3.6 | 4 | 0% | 0.763 | -0.013 | 0.05 | 241 | 0 |
2024-05-10 | 37.5 | 2.15 | 2.1 | 2.2 | 0% | 0.575 | -0.015 | 0.064 | 315 | 0 |
2024-05-10 | 40 | 1.1 | 1.05 | 1.15 | 0% | 0.369 | -0.014 | 0.062 | 544 | 0 |
2024-05-10 | 42.5 | 0.5 | 0.45 | 0.55 | 0% | 0.203 | -0.01 | 0.046 | 1,108 | 0 |
2024-05-10 | 45 | 0.225 | 0.15 | 0.3 | 0% | 0.104 | -0.007 | 0.03 | 793 | 0 |
2024-05-10 | 47.5 | 0.1 | 0.05 | 0.15 | 0% | 0.051 | -0.004 | 0.017 | 363 | 0 |
2024-05-10 | 50 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1,054 | 0 |
2024-05-10 | 52.5 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 144 | 0 |
2024-05-10 | 55 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-10 | 60 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 121 | 0 |
2024-05-10 | 65 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 13 | 0 |