IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.29 | 75 | 6 | 419 | 398 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 1.175 | 0.05 | 2.3 | 0% | -0.132 | -0.01 | 0.048 | 0 | 0 |
2024-05-24 | 27.5 | 0.35 | 0.25 | 0.45 | 0% | -0.088 | -0.004 | 0.036 | 14 | 0 |
2024-05-24 | 30 | 0.7 | 0.6 | 0.8 | +6.1% | -0.16 | -0.006 | 0.055 | 29 | 2 |
2024-05-24 | 32.5 | 1.325 | 1.2 | 1.45 | -3.9% | -0.262 | -0.007 | 0.073 | 29 | 2 |
2024-05-24 | 35 | 2.225 | 2.1 | 2.35 | -8.7% | -0.396 | -0.008 | 0.086 | 142 | 2 |
2024-05-24 | 37.5 | 3.55 | 3.4 | 3.7 | 0% | -0.54 | -0.008 | 0.088 | 87 | 0 |
2024-05-24 | 40 | 4.75 | 4.2 | 5.3 | 0% | -0.739 | -0.004 | 0.071 | 36 | 0 |
2024-05-24 | 42.5 | 7.15 | 7 | 7.3 | 0% | -0.807 | -0.004 | 0.059 | 56 | 0 |
2024-05-24 | 45 | 8.75 | 7.4 | 10.1 | 0% | -0.762 | -0.008 | 0.068 | 1 | 0 |
2024-05-24 | 47.5 | 11.7 | 9.8 | 13.6 | 0% | -0.693 | -0.014 | 0.078 | 2 | 0 |
2024-05-24 | 50 | 14.25 | 12.4 | 16.1 | 0% | -0.707 | -0.015 | 0.076 | 0 | 0 |
2024-05-24 | 52.5 | 16.75 | 14.9 | 18.6 | 0% | -0.719 | -0.016 | 0.075 | 0 | 0 |
2024-05-24 | 55 | 19.25 | 17.4 | 21.1 | 0% | -0.728 | -0.017 | 0.074 | 2 | 0 |
2024-05-24 | 60 | 24.3 | 22.5 | 26.1 | 0% | -0.964 | -0.002 | 0.015 | 0 | 0 |
2024-05-24 | 65 | 29.15 | 27.2 | 31.1 | 0% | -0.755 | -0.019 | 0.069 | 0 | 0 |