| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.92 | 13 | 8 | 335 | 219 | 34 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 18.05 | 16 | 20.1 | 0% | 0.988 | -0.002 | 0.003 | 1 | 0 |
| 2024-05-10 | 22.5 | 15.65 | 13.6 | 17.7 | 0% | 0.978 | -0.003 | 0.009 | 0 | 0 |
| 2024-05-10 | 25 | 13.35 | 11.4 | 15.3 | 0% | 0.95 | -0.005 | 0.023 | 0 | 0 |
| 2024-05-10 | 27.5 | 11.1 | 9.3 | 12.9 | 0% | 0.915 | -0.006 | 0.036 | 0 | 0 |
| 2024-05-10 | 30 | 9.8 | 8.6 | 11 | 0% | 0.81 | -0.012 | 0.066 | 45 | 0 |
| 2024-05-10 | 32.5 | 7.75 | 6.5 | 9 | 0% | 0.754 | -0.013 | 0.077 | 1 | 0 |
| 2024-05-10 | 35 | 5.55 | 4.9 | 6.2 | 0% | 0.71 | -0.01 | 0.085 | 12 | 1 |
| 2024-05-10 | 37.5 | 3.6 | 3.5 | 3.7 | 0% | 0.586 | -0.011 | 0.097 | 53 | 12 |
| 2024-05-10 | 40 | 3.05 | 2.4 | 3.7 | 0% | 0.482 | -0.013 | 0.099 | 31 | 0 |
| 2024-05-10 | 42.5 | 1.65 | 1.55 | 1.75 | 0% | 0.35 | -0.01 | 0.092 | 32 | 0 |
| 2024-05-10 | 45 | 1.075 | 1 | 1.15 | 0% | 0.254 | -0.009 | 0.08 | 67 | 0 |
| 2024-05-10 | 47.5 | 0.675 | 0.6 | 0.75 | 0% | 0.176 | -0.007 | 0.065 | 54 | 0 |
| 2024-05-10 | 50 | 0.425 | 0.35 | 0.5 | 0% | 0.12 | -0.005 | 0.05 | 17 | 0 |
| 2024-05-10 | 52.5 | 0.275 | 0.2 | 0.35 | 0% | 0.083 | -0.004 | 0.038 | 0 | 0 |
| 2024-05-10 | 55 | 0.2 | 0.15 | 0.25 | 0% | 0.061 | -0.003 | 0.03 | 20 | 0 |
| 2024-05-10 | 60 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
