| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.76 | 246 | 9 | 8,239 | 9,608 | 56 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 17.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-29 | 20 | 0.4 | 0.05 | 0.75 | 0% | -0.055 | -0.003 | 0.031 | 91 | 0 |
| 2024-05-29 | 22.5 | 0.325 | 0.2 | 0.45 | 0% | -0.058 | -0.003 | 0.032 | 153 | 0 |
| 2024-05-29 | 25 | 0.55 | 0.45 | 0.65 | 0% | -0.096 | -0.004 | 0.047 | 30 | 0 |
| 2024-05-29 | 27.5 | 0.925 | 0.85 | 1 | 0% | -0.152 | -0.005 | 0.065 | 103 | 0 |
| 2024-05-29 | 30 | 1.5 | 1.4 | 1.6 | 0% | -0.229 | -0.006 | 0.084 | 501 | 0 |
| 2024-05-29 | 32.5 | 2.275 | 2.2 | 2.35 | 0% | -0.322 | -0.006 | 0.099 | 506 | 0 |
| 2024-05-29 | 35 | 3.35 | 3.2 | 3.5 | 0% | -0.43 | -0.006 | 0.108 | 1,176 | 8 |
| 2024-05-29 | 37.5 | 4.75 | 4.6 | 4.9 | 0% | -0.543 | -0.006 | 0.108 | 328 | 0 |
| 2024-05-29 | 40 | 6.4 | 6.2 | 6.6 | 0% | -0.662 | -0.005 | 0.098 | 2,357 | 1 |
| 2024-05-29 | 42.5 | 8.25 | 8.1 | 8.4 | 0% | -0.766 | -0.004 | 0.08 | 885 | 0 |
| 2024-05-29 | 45 | 10.8 | 10.2 | 11.4 | 0% | -0.781 | -0.004 | 0.077 | 2,310 | 0 |
| 2024-05-29 | 47.5 | 12.75 | 11.2 | 14.3 | 0% | -0.907 | -0.002 | 0.04 | 798 | 0 |
| 2024-05-29 | 50 | 15.1 | 13.2 | 17 | 0% | -0.7 | -0.01 | 0.093 | 136 | 0 |
| 2024-05-29 | 52.5 | 17.6 | 15.2 | 20 | 0% | -0.677 | -0.012 | 0.097 | 33 | 0 |
| 2024-05-29 | 55 | 20.2 | 18 | 22.4 | 0% | -0.949 | -0.001 | 0.024 | 65 | 0 |
| 2024-05-29 | 57.5 | 22.9 | 21.4 | 24.4 | 0% | -0.893 | -0.003 | 0.046 | 56 | 0 |
| 2024-05-29 | 60 | 25.35 | 23.2 | 27.5 | 0% | -0.907 | -0.003 | 0.041 | 0 | 0 |
| 2024-05-29 | 62.5 | 27.7 | 25.4 | 30 | 0% | -0.952 | -0.002 | 0.023 | 0 | 0 |
| 2024-05-29 | 65 | 30.25 | 28 | 32.5 | 0% | -0.925 | -0.003 | 0.034 | 0 | 0 |
| 2024-05-29 | 67.5 | 32.65 | 30.3 | 35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 70 | 35 | 33 | 37 | 0% | -0.747 | -0.013 | 0.085 | 0 | 0 |
| 2024-05-29 | 72.5 | 37.7 | 35.4 | 40 | 0% | -0.958 | -0.002 | 0.02 | 0 | 0 |
| 2024-05-29 | 75 | 40.3 | 38.1 | 42.5 | 0% | -0.922 | -0.003 | 0.035 | 0 | 0 |
| 2024-05-29 | 80 | 45.25 | 43 | 47.5 | 0% | -0.949 | -0.002 | 0.024 | 0 | 0 |
| 2024-05-29 | 85 | 50.25 | 48 | 52.5 | 0% | -0.949 | -0.002 | 0.024 | 0 | 0 |
| 2024-05-29 | 90 | 55.1 | 53 | 57.2 | 0% | -0.755 | -0.015 | 0.083 | 0 | 0 |
| 2024-05-29 | 95 | 60.2 | 57.9 | 62.5 | 0% | -0.958 | -0.002 | 0.02 | 0 | 0 |
