| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.88 | 1 | 1 | 7,722 | 9,622 | 56 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 17.5 | 20.55 | 18.6 | 22.5 | 0% | 0.988 | -0.001 | 0.001 | 1 | 0 |
| 2024-05-13 | 20 | 18.35 | 16.2 | 20.5 | 0% | 0.958 | -0.003 | 0.022 | 21 | 0 |
| 2024-05-13 | 22.5 | 15.95 | 13.9 | 18 | 0% | 0.951 | -0.003 | 0.026 | 1 | 0 |
| 2024-05-13 | 25 | 14.6 | 13.5 | 15.7 | 0% | 0.87 | -0.008 | 0.062 | 93 | 0 |
| 2024-05-13 | 27.5 | 12.65 | 11.3 | 14 | 0% | 0.831 | -0.009 | 0.075 | 6 | 0 |
| 2024-05-13 | 30 | 10.05 | 9.4 | 10.7 | 0% | 0.809 | -0.009 | 0.082 | 123 | 0 |
| 2024-05-13 | 32.5 | 8.45 | 7.6 | 9.3 | 0% | 0.743 | -0.01 | 0.098 | 110 | 0 |
| 2024-05-13 | 35 | 6.15 | 6 | 6.3 | 0% | 0.686 | -0.009 | 0.109 | 268 | 0 |
| 2024-05-13 | 37.5 | 4.75 | 4.6 | 4.9 | 0% | 0.597 | -0.01 | 0.119 | 108 | 0 |
| 2024-05-13 | 40 | 3.55 | 3.4 | 3.7 | 0% | 0.504 | -0.01 | 0.124 | 509 | 0 |
| 2024-05-13 | 42.5 | 2.65 | 2.5 | 2.8 | 0% | 0.415 | -0.009 | 0.121 | 288 | 1 |
| 2024-05-13 | 45 | 1.925 | 1.8 | 2.05 | 0% | 0.332 | -0.008 | 0.113 | 444 | 0 |
| 2024-05-13 | 47.5 | 1.4 | 1.3 | 1.5 | 0% | 0.261 | -0.007 | 0.102 | 459 | 0 |
| 2024-05-13 | 50 | 1 | 0.9 | 1.1 | 0% | 0.201 | -0.006 | 0.088 | 695 | 0 |
| 2024-05-13 | 52.5 | 0.675 | 0.6 | 0.75 | 0% | 0.149 | -0.005 | 0.072 | 149 | 0 |
| 2024-05-13 | 55 | 0.475 | 0.4 | 0.55 | 0% | 0.111 | -0.004 | 0.059 | 174 | 0 |
| 2024-05-13 | 57.5 | 0.35 | 0.25 | 0.45 | 0% | 0.085 | -0.003 | 0.049 | 323 | 0 |
| 2024-05-13 | 60 | 0.275 | 0.15 | 0.4 | 0% | 0.068 | -0.003 | 0.041 | 1,282 | 0 |
| 2024-05-13 | 62.5 | 0.275 | 0.05 | 0.5 | 0% | 0.064 | -0.003 | 0.039 | 175 | 0 |
| 2024-05-13 | 65 | 0.475 | 0.05 | 0.9 | 0% | 0.09 | -0.005 | 0.051 | 653 | 0 |
| 2024-05-13 | 67.5 | 0.725 | 0.05 | 1.4 | 0% | 0.115 | -0.006 | 0.061 | 652 | 0 |
| 2024-05-13 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 605 | 0 |
| 2024-05-13 | 72.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 437 | 0 |
| 2024-05-13 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-13 | 80 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-13 | 85 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-13 | 90 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-13 | 95 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
