IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.65 | 19 | 30 | 1,183 | 956 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 0.55 | 0.45 | 0.65 | 0% | -0.061 | -0.002 | 0.053 | 56 | 0 |
2024-05-24 | 22.5 | 1.25 | 0.8 | 1.7 | 0% | -0.108 | -0.003 | 0.083 | 1 | 0 |
2024-05-24 | 25 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 27.5 | 1.875 | 1.35 | 2.4 | 0% | -0.178 | -0.003 | 0.115 | 103 | 0 |
2024-05-24 | 30 | 2.85 | 2.6 | 3.1 | 0% | -0.239 | -0.003 | 0.136 | 232 | 0 |
2024-05-24 | 32.5 | 3.65 | 3.4 | 3.9 | 0% | -0.298 | -0.004 | 0.152 | 7 | 0 |
2024-05-24 | 35 | 5.75 | 4.1 | 7.4 | 0% | -0.356 | -0.004 | 0.163 | 14 | 0 |
2024-05-24 | 37.5 | 5.95 | 5.7 | 6.2 | 0% | -0.434 | -0.003 | 0.17 | 7 | 0 |
2024-05-24 | 40 | 7.2 | 6.7 | 7.7 | 0% | -0.512 | -0.003 | 0.17 | 529 | 30 |
2024-05-24 | 42.5 | 8 | 6.6 | 9.4 | 0% | -0.644 | -0.002 | 0.154 | 2 | 0 |
2024-05-24 | 45 | 10.55 | 9.9 | 11.2 | 0% | -0.666 | -0.002 | 0.15 | 1 | 0 |
2024-05-24 | 47.5 | 12.65 | 11.6 | 13.7 | 0% | -0.734 | -0.002 | 0.13 | 0 | 0 |
2024-05-24 | 50 | 14.55 | 12.9 | 16.2 | 0% | -0.836 | -0.001 | 0.092 | 0 | 0 |
2024-05-24 | 52.5 | 16.6 | 14.5 | 18.7 | 0% | -0.671 | -0.004 | 0.149 | 1 | 0 |
2024-05-24 | 55 | 18.95 | 17 | 20.9 | 0% | -0.693 | -0.004 | 0.145 | 1 | 0 |
2024-05-24 | 60 | 24 | 21.5 | 26.5 | 0% | -0.674 | -0.005 | 0.149 | 0 | 0 |
2024-05-24 | 65 | 29 | 26.5 | 31.5 | 0% | -0.681 | -0.005 | 0.147 | 0 | 0 |