| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.79 | 0 | 2 | 786 | 926 | 34 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 20 | 19 | 16.5 | 21.5 | 0% | 0.922 | -0.003 | 0.054 | 2 | 0 |
| 2024-05-13 | 22.5 | 17.15 | 14.8 | 19.5 | 0% | 0.889 | -0.004 | 0.076 | 3 | 0 |
| 2024-05-13 | 25 | 15.8 | 14.7 | 16.9 | 0% | 0.842 | -0.005 | 0.103 | 1 | 0 |
| 2024-05-13 | 27.5 | 13.3 | 12.8 | 13.8 | 0% | 0.824 | -0.005 | 0.111 | 2 | 0 |
| 2024-05-13 | 30 | 11.8 | 11.3 | 12.3 | 0% | 0.777 | -0.005 | 0.132 | 5 | 0 |
| 2024-05-13 | 32.5 | 9.55 | 8.2 | 10.9 | 0% | 0.741 | -0.005 | 0.145 | 7 | 0 |
| 2024-05-13 | 35 | 9.6 | 8.6 | 10.6 | 0% | 0.679 | -0.007 | 0.163 | 56 | 0 |
| 2024-05-13 | 37.5 | 7.35 | 6.9 | 7.8 | 0% | 0.626 | -0.006 | 0.174 | 29 | 0 |
| 2024-05-13 | 40 | 6.4 | 6.1 | 6.7 | 0% | 0.571 | -0.007 | 0.182 | 28 | 0 |
| 2024-05-13 | 42.5 | 5.35 | 5.1 | 5.6 | 0% | 0.515 | -0.006 | 0.186 | 5 | 0 |
| 2024-05-13 | 45 | 4.55 | 4.3 | 4.8 | 0% | 0.462 | -0.006 | 0.186 | 0 | 0 |
| 2024-05-13 | 47.5 | 4.85 | 3.6 | 6.1 | 0% | 0.447 | -0.007 | 0.185 | 31 | 0 |
| 2024-05-13 | 50 | 3 | 2 | 4 | 0% | 0.353 | -0.006 | 0.175 | 88 | 0 |
| 2024-05-13 | 52.5 | 2.65 | 2 | 3.3 | 0% | 0.318 | -0.005 | 0.168 | 268 | 0 |
| 2024-05-13 | 55 | 2.05 | 1.6 | 2.5 | 0% | 0.267 | -0.005 | 0.156 | 16 | 0 |
| 2024-05-13 | 60 | 2 | 1.1 | 2.9 | 0% | 0.243 | -0.005 | 0.148 | 12 | 0 |
| 2024-05-13 | 65 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 233 | 0 |
