IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
298.41 | 12 | 26 | 6,142 | 3,829 | 100 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 8 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 8.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 10.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-23 | 11.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 12 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 413 | 0 |
2024-05-23 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-23 | 13 | 0.225 | 0.15 | 0.3 | +122.2% | -0.808 | -0.027 | 0.002 | 148 | 15 |
2024-05-23 | 13.5 | 1.5 | 0.6 | 2.4 | 0% | -0.552 | -0.553 | 0.003 | 12 | 1 |
2024-05-23 | 14 | 1.525 | 0.1 | 2.95 | 0% | -0.695 | -0.341 | 0.002 | 0 | 0 |
2024-05-23 | 14.5 | 2.6 | 1.6 | 3.6 | +28.6% | -0.5 | -1.289 | 0.003 | 2,607 | 10 |
2024-05-23 | 15 | 2.3 | 1.85 | 2.75 | 0% | -0.858 | -0.201 | 0.002 | 9 | 0 |
2024-05-23 | 15.5 | 3.5 | 2.5 | 4.5 | 0% | -0.657 | -0.793 | 0.002 | 6 | 0 |
2024-05-23 | 16 | 3.2 | 3.1 | 3.3 | 0% | -0.964 | -0.061 | 0 | 72 | 0 |
2024-05-23 | 16.5 | 4.2 | 3.1 | 5.3 | 0% | -0.746 | -0.643 | 0.002 | 98 | 0 |
2024-05-23 | 17 | 4.2 | 4.1 | 4.3 | 0% | -0.969 | -0.065 | 0 | 212 | 0 |
2024-05-23 | 17.5 | 5.45 | 4.4 | 6.5 | 0% | -0.712 | -0.902 | 0.002 | 177 | 0 |
2024-05-23 | 18 | 5.95 | 4.9 | 7 | 0% | -0.72 | -0.93 | 0.002 | 0 | 0 |
2024-05-23 | 18.5 | 6.4 | 5.3 | 7.5 | 0% | -0.737 | -0.915 | 0.002 | 0 | 0 |
2024-05-23 | 19 | 7 | 5.9 | 8.1 | 0% | -0.725 | -1.024 | 0.002 | 0 | 0 |
2024-05-23 | 19.5 | 7.45 | 6.4 | 8.5 | 0% | -0.739 | -1.005 | 0.002 | 0 | 0 |
2024-05-23 | 20 | 8 | 6.9 | 9.1 | 0% | -0.736 | -1.071 | 0.002 | 0 | 0 |
2024-05-23 | 20.5 | 7.8 | 6 | 9.6 | 0% | -0.921 | -0.284 | 0.001 | 0 | 0 |
2024-05-23 | 21 | 8.75 | 7.4 | 10.1 | 0% | -0.793 | -0.872 | 0.002 | 0 | 0 |
2024-05-23 | 21.5 | 9.5 | 8.4 | 10.6 | 0% | -0.749 | -1.133 | 0.002 | 0 | 0 |
2024-05-23 | 22 | 10 | 8.9 | 11.1 | 0% | -0.752 | -1.152 | 0.002 | 0 | 0 |
2024-05-23 | 22.5 | 10.45 | 9.4 | 11.5 | 0% | -0.765 | -1.121 | 0.002 | 0 | 0 |
2024-05-23 | 23 | 11 | 9.9 | 12.1 | 0% | -0.759 | -1.186 | 0.002 | 0 | 0 |
2024-05-23 | 23.5 | 11.15 | 9.7 | 12.6 | 0% | -0.83 | -0.823 | 0.002 | 0 | 0 |
2024-05-23 | 24 | 11.95 | 10.9 | 13 | 0% | -0.773 | -1.168 | 0.002 | 0 | 0 |
2024-05-23 | 24.5 | 12.35 | 11.3 | 13.4 | 0% | -0.794 | -1.076 | 0.002 | 0 | 0 |
2024-05-23 | 25 | 12.95 | 11.9 | 14 | 0% | -0.779 | -1.196 | 0.002 | 0 | 0 |
2024-05-23 | 26 | 13.95 | 12.9 | 15 | 0% | -0.783 | -1.223 | 0.002 | 0 | 0 |
2024-05-23 | 30 | 17.9 | 16.9 | 18.9 | 0% | -0.805 | -1.254 | 0.002 | 0 | 0 |