| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.29 | 9 | 46 | 5,644 | 4,812 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 11 | 10.1 | 11.9 | 0% | 0.965 | -0.067 | 0.002 | 0 | 0 |
| 2024-05-10 | 5 | 8 | 6.4 | 9.6 | 0% | 0.954 | -0.034 | 0.002 | 0 | 0 |
| 2024-05-10 | 7.5 | 5.75 | 5 | 6.5 | 0% | 0.892 | -0.051 | 0.004 | 0 | 0 |
| 2024-05-10 | 9 | 4.6 | 3.7 | 5.5 | 0% | 0.825 | -0.067 | 0.006 | 0 | 0 |
| 2024-05-10 | 10 | 3.2 | 2.5 | 3.9 | 0% | 0.829 | -0.04 | 0.006 | 4 | 0 |
| 2024-05-10 | 10.5 | 2.125 | 0.55 | 3.7 | 0% | 0.738 | -0.084 | 0.008 | 17 | 0 |
| 2024-05-10 | 11 | 1.825 | 1.6 | 2.05 | 0% | 0.929 | -0.009 | 0.003 | 83 | 0 |
| 2024-05-10 | 11.5 | 1.575 | 1.25 | 1.9 | +9.2% | 0.933 | -0.006 | 0.003 | 11 | 1 |
| 2024-05-10 | 12 | 0.875 | 0.8 | 0.95 | 0% | 0.821 | -0.011 | 0.006 | 21 | 0 |
| 2024-05-10 | 12.5 | 0.5 | 0.45 | 0.55 | -25% | 0.643 | -0.014 | 0.009 | 26 | 7 |
| 2024-05-10 | 13 | 0.25 | 0.2 | 0.3 | 0% | 0.415 | -0.014 | 0.009 | 10 | 0 |
| 2024-05-10 | 13.5 | 0.125 | 0.1 | 0.15 | 0% | 0.238 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-10 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 14.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 15 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 15.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 16 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-10 | 16.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-10 | 17 | 0.025 | 0 | 0.05 | +400% | 0.057 | -0.01 | 0.003 | 163 | 1 |
| 2024-05-10 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 18 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 5,111 | 0 |
| 2024-05-10 | 18.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-10 | 19 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-10 | 19.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-10 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 20.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 21.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 30 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
