IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.92 | 469 | 13 | 27,723 | 16,711 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 2.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-23 | 9 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 101 | 0 |
2024-05-23 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,773 | 0 |
2024-05-23 | 11 | 0.1 | 0.05 | 0.15 | 0% | -0.112 | -0.006 | 0.007 | 5,752 | 0 |
2024-05-23 | 12.5 | 0.3 | 0.25 | 0.35 | 0% | -0.364 | -0.008 | 0.013 | 3,097 | 2 |
2024-05-23 | 14 | 0.9 | 0.45 | 1.35 | 0% | -0.774 | -0.006 | 0.011 | 131 | 1 |
2024-05-23 | 15 | 2.825 | 2.15 | 3.5 | 0% | -0.663 | -0.022 | 0.013 | 4,456 | 10 |
2024-05-23 | 16 | 3.075 | 2.85 | 3.3 | 0% | -0.863 | -0.008 | 0.008 | 167 | 0 |
2024-05-23 | 17.5 | 4.7 | 4.6 | 4.8 | 0% | -0.956 | -0.003 | 0.003 | 1 | 0 |
2024-05-23 | 19 | 6.3 | 6.1 | 6.5 | 0% | -0.898 | -0.01 | 0.006 | 0 | 0 |
2024-05-23 | 20 | 7.1 | 6.8 | 7.4 | 0% | -0.867 | -0.016 | 0.008 | 213 | 0 |
2024-05-23 | 21 | 8 | 7.7 | 8.3 | 0% | -0.909 | -0.011 | 0.006 | 0 | 0 |
2024-05-23 | 22.5 | 9.7 | 9.6 | 9.8 | 0% | -0.969 | -0.004 | 0.002 | 0 | 0 |
2024-05-23 | 25 | 12.15 | 11.8 | 12.5 | 0% | -0.861 | -0.024 | 0.008 | 1 | 0 |
2024-05-23 | 27.5 | 14.6 | 14.3 | 14.9 | 0% | -0.894 | -0.019 | 0.006 | 0 | 0 |
2024-05-23 | 30 | 17.35 | 17 | 17.7 | 0% | -0.914 | -0.017 | 0.005 | 0 | 0 |
2024-05-23 | 32.5 | 19.75 | 19.4 | 20.1 | 0% | -0.951 | -0.01 | 0.004 | 0 | 0 |
2024-05-23 | 35 | 22.2 | 21.9 | 22.5 | 0% | -0.977 | -0.005 | 0.002 | 0 | 0 |
2024-05-23 | 37.5 | 24.6 | 24.3 | 24.9 | 0% | -0.908 | -0.022 | 0.006 | 0 | 0 |
2024-05-23 | 40 | 27.15 | 26.9 | 27.4 | 0% | -0.91 | -0.023 | 0.006 | 0 | 0 |
2024-05-23 | 42.5 | 29.65 | 29.5 | 29.8 | 0% | -0.939 | -0.016 | 0.004 | 0 | 0 |