| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.73 | 1,031 | 34 | 21,073 | 16,672 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 10.2 | 8.9 | 11.5 | 0% | 0.968 | -0.025 | 0.003 | 0 | 0 |
| 2024-05-10 | 5 | 7.95 | 6.9 | 9 | 0% | 0.963 | -0.009 | 0.004 | 0 | 0 |
| 2024-05-10 | 7.5 | 5.35 | 5.2 | 5.5 | 0% | 0.973 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-10 | 9 | 3.725 | 2.45 | 5 | 0% | 0.81 | -0.028 | 0.012 | 1 | 0 |
| 2024-05-10 | 10 | 2.9 | 2.8 | 3 | 0% | 0.929 | -0.005 | 0.006 | 303 | 0 |
| 2024-05-10 | 11 | 2.375 | 1.85 | 2.9 | 0% | 0.762 | -0.014 | 0.013 | 9 | 0 |
| 2024-05-10 | 12.5 | 0.775 | 0.75 | 0.8 | +21% | 0.616 | -0.008 | 0.016 | 1,495 | 903 |
| 2024-05-10 | 14 | 0.2 | 0.15 | 0.25 | +40% | 0.249 | -0.006 | 0.014 | 118 | 96 |
| 2024-05-10 | 15 | 0.075 | 0.05 | 0.1 | 0% | 0.107 | -0.004 | 0.008 | 763 | 0 |
| 2024-05-10 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4,162 | 0 |
| 2024-05-10 | 17.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2,650 | 0 |
| 2024-05-10 | 19 | 0.025 | 0 | 0.05 | -20% | 0.04 | -0.003 | 0.004 | 222 | 32 |
| 2024-05-10 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,237 | 0 |
| 2024-05-10 | 21 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 664 | 0 |
| 2024-05-10 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 7,192 | 0 |
| 2024-05-10 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 569 | 0 |
| 2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-10 | 32.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 392 | 0 |
| 2024-05-10 | 37.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-10 | 42.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 66 | 0 |
