IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.68 | 350 | 1 | 6,819 | 34,846 | 40 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 7.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 9 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,731 | 0 |
2024-05-22 | 11 | 0.1 | 0.05 | 0.15 | 0% | -0.097 | -0.003 | 0.009 | 26,960 | 0 |
2024-05-22 | 12.5 | 0.35 | 0.3 | 0.4 | -12.5% | -0.298 | -0.005 | 0.018 | 5,010 | 1 |
2024-05-22 | 14 | 1.1 | 1.05 | 1.15 | 0% | -0.645 | -0.004 | 0.019 | 60 | 0 |
2024-05-22 | 15 | 1.9 | 1.85 | 1.95 | 0% | -0.822 | -0.003 | 0.013 | 603 | 0 |
2024-05-22 | 16 | 2.7 | 1.8 | 3.6 | 0% | -0.649 | -0.013 | 0.019 | 416 | 0 |
2024-05-22 | 17.5 | 3.55 | 2.6 | 4.5 | 0% | -0.836 | -0.006 | 0.013 | 56 | 0 |
2024-05-22 | 19 | 5.8 | 5.7 | 5.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 20 | 5.9 | 4.9 | 6.9 | 0% | -0.902 | -0.005 | 0.009 | 0 | 0 |
2024-05-22 | 22.5 | 8.45 | 7.5 | 9.4 | 0% | -0.913 | -0.005 | 0.008 | 0 | 0 |
2024-05-22 | 25 | 11.8 | 11.7 | 11.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 27.5 | 14.25 | 14.1 | 14.4 | 0% | -0.926 | -0.006 | 0.007 | 0 | 0 |
2024-05-22 | 30 | 16.95 | 15.4 | 18.5 | 0% | -0.911 | -0.008 | 0.008 | 0 | 0 |
2024-05-22 | 32.5 | 19.2 | 19 | 19.4 | 0% | -0.931 | -0.007 | 0.007 | 0 | 0 |
2024-05-22 | 35 | 22.6 | 21.6 | 23.6 | 0% | -0.785 | -0.025 | 0.015 | 0 | 0 |
2024-05-22 | 37.5 | 24.5 | 23.3 | 25.7 | 0% | -0.905 | -0.011 | 0.009 | 0 | 0 |