IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.97 | 243 | 2,530 | 5,900 | 31,401 | 40 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 10.45 | 9.4 | 11.5 | 0% | 0.98 | -0.005 | 0.003 | 0 | 0 |
2024-05-10 | 5 | 7.8 | 6.5 | 9.1 | 0% | 0.916 | -0.019 | 0.009 | 0 | 0 |
2024-05-10 | 7.5 | 5.4 | 5.3 | 5.5 | 0% | 0.966 | -0.003 | 0.004 | 0 | 0 |
2024-05-10 | 9 | 3.75 | 2.2 | 5.3 | 0% | 0.805 | -0.019 | 0.015 | 0 | 0 |
2024-05-10 | 10 | 3 | 2.9 | 3.1 | 0% | 0.903 | -0.005 | 0.009 | 20 | 0 |
2024-05-10 | 11 | 2.075 | 2 | 2.15 | +4.2% | 0.841 | -0.005 | 0.013 | 155 | 1 |
2024-05-10 | 12.5 | 1 | 0.95 | 1.05 | +17.7% | 0.609 | -0.007 | 0.021 | 406 | 64 |
2024-05-10 | 14 | 0.4 | 0.35 | 0.45 | -14.3% | 0.329 | -0.006 | 0.02 | 1,691 | 52 |
2024-05-10 | 15 | 0.2 | 0.15 | 0.25 | -5% | 0.187 | -0.004 | 0.015 | 638 | 77 |
2024-05-10 | 16 | 0.1 | 0.05 | 0.15 | 0% | 0.107 | -0.003 | 0.01 | 88 | 0 |
2024-05-10 | 17.5 | 0.125 | 0.05 | 0.2 | 0% | 0.088 | -0.003 | 0.009 | 1,272 | 49 |
2024-05-10 | 19 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 715 | 0 |
2024-05-10 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 497 | 0 |
2024-05-10 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 230 | 0 |
2024-05-10 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 186 | 0 |
2024-05-10 | 27.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 32.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 37.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |