IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.5 | 23 | 0 | 14,241 | 10,096 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 9 | 0.4 | 0.1 | 0.7 | 0% | -0.127 | -0.004 | 0.017 | 0 | 0 |
2024-05-24 | 10 | 0.3 | 0.2 | 0.4 | 0% | -0.137 | -0.003 | 0.018 | 2,355 | 0 |
2024-05-24 | 11 | 0.525 | 0.45 | 0.6 | 0% | -0.218 | -0.003 | 0.024 | 5,952 | 0 |
2024-05-24 | 12.5 | 1.125 | 1.05 | 1.2 | 0% | -0.375 | -0.004 | 0.031 | 381 | 0 |
2024-05-24 | 14 | 1.925 | 1.8 | 2.05 | 0% | -0.541 | -0.004 | 0.032 | 130 | 0 |
2024-05-24 | 15 | 2.45 | 2.15 | 2.75 | 0% | -0.684 | -0.003 | 0.028 | 251 | 0 |
2024-05-24 | 16 | 3.5 | 3.1 | 3.9 | 0% | -0.708 | -0.004 | 0.028 | 720 | 0 |
2024-05-24 | 17.5 | 4.7 | 3.8 | 5.6 | 0% | -0.838 | -0.002 | 0.019 | 172 | 0 |
2024-05-24 | 19 | 6.35 | 5.5 | 7.2 | 0% | -0.799 | -0.004 | 0.022 | 24 | 0 |
2024-05-24 | 20 | 7.05 | 5.5 | 8.6 | 0% | -0.603 | -0.01 | 0.031 | 39 | 0 |
2024-05-24 | 22.5 | 9.55 | 7.6 | 11.5 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-24 | 25 | 12 | 10.1 | 13.9 | 0% | -0.603 | -0.014 | 0.031 | 0 | 0 |
2024-05-24 | 27.5 | 14.55 | 12.7 | 16.4 | 0% | -0.614 | -0.014 | 0.031 | 0 | 0 |
2024-05-24 | 30 | 17.15 | 15.3 | 19 | 0% | -0.916 | -0.003 | 0.012 | 0 | 0 |
2024-05-24 | 32.5 | 19.5 | 17.6 | 21.4 | 0% | -0.626 | -0.016 | 0.031 | 0 | 0 |
2024-05-24 | 35 | 22 | 20.1 | 23.9 | 0% | -0.63 | -0.016 | 0.031 | 0 | 0 |